残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03417148+ 0.3%2112.5Ethereum
ZEC0.00382866+ 1.6%825.3Zcash
DASH0.00050535- 3.4%243.2DASH
LTC0.00091242- 0.7%183.4Litecoin
BIG-BTC
0.00981903- 12.1%120.9BIG
ETC0.00014900- 1.1%91.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000837- 1.6%14.3SHIBA INU
TRX-BTC
0.00000316- 1.9%14.2Tron Token
XRP-BTC
0.00002273- 0.8%6Ripple
BTC-USDTt
T90979.11+ 1.8%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
FLOKIb-USDTb
T0.00004631- 1.9%4.2FLOKI BEP20
BCHABC0.00012154+ 2.1%4BitcoinCashABC
ZEC-BTC
0.00383133+ 0.7%2.4Zcash
ETH-USDT
T3103.9598914+ 2.3%2.2Ethereum
BTC-USDTb
T90707.30+ 1.8%1.7Bitcoin
BTC-USDT
T91104.87+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT91671.75+ 1.9%0.6Bitcoin
USDTe-USDTb
T0.99650697- 0.1%0.5USDT ERC20
DOGE-USDT
T0.14017020+ 0.4%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004529- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.4%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7296886.88- 0.2%0.3Bitcoin
ETH-RUR
R248996.24+ 0.1%0.3Ethereum
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
LUNA-USDT
T0.00006149- 38%0.3Luna Token
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00050338- 4.7%0.2DASH
TON-BTC
0.00001819+ 2.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99931589+ 0.4%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090465- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • DASH / USD
  • Last: 49.42740627
  • 24High: 52.09012672
  • 24Low: 48.00000239
  • 24V: 2.53 DASH
購入
50.12140000
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DASH USD
50.12140000 0.06874891 3.44579161
51.91000000 0.20807592 10.8012210
52.00000000 0.10305529 5.35887508
52.14965418 0.00410000 0.21381358
52.52500000 0.09097624 4.77852700
52.59254171 0.00410000 0.21562942
53.00000000 0.00306109 0.16223777
53.69438171 0.00410000 0.22014696
54.00000000 0.00327343 0.17676522
54.96573517 0.00410000 0.22535951
54.99990000 0.09433944 5.18865976
55.00000000 0.00211768 0.11647240
55.99999999 0.21363173 11.96337687
56.00000000 0.67202242 37.63325552
57.00000000 1.00222974 57.12709518
58.00000000 0.00245011 0.14210638
59.00000000 0.00321954 0.18995286
60.00000000 0.00198519 0.11911140
61.20000000 0.00200000 0.12240000
61.91000000 10.0000000 619.100000
64.00001000 0.04000000 2.56000040
65.00000000 0.00315674 0.20518810
65.33859111 0.01072566 0.70079951
65.58000000 0.00194786 0.12774065
65.83000000 10.0000000 658.300000
66.00000000 0.10000000 6.60000000
66.05741583 0.01886792 1.24636603
66.30000000 0.00173113 0.11477391
67.76999999 0.08268881 5.60382065
69.68290000 0.07791338 5.42923026
70.00000000 0.00168506 0.11795420
70.04102819 0.17940738 12.56587736
70.04102856 2.17079339 152.04460182
70.06147821 0.01949764 1.36603348
70.82889798 0.00150000 0.10624334
72.29400000 0.07347203 5.31158693
75.00000000 0.03525421 2.64406575
75.50000000 0.01000000 0.75500000
76.36500000 0.05632922 4.30158088
77.70000000 0.02000000 1.55400000
80.00000000 0.00144054 0.11524320
80.11800000 0.00450000 0.36053100
82.51017414 1.94221554 160.25254242
84.99990000 0.06163723 5.23915838
85.00000000 0.00127626 0.10848210
88.00000000 0.02000000 1.76000000
89.45000000 0.00117015 0.10466991
90.00000000 0.00153892 0.13850280
92.00000000 3.05951658 281.47552536
92.01399999 0.14786438 13.60559305
販売
48.08057786
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DASH USD
48.08057786 0.28972197 13.92999973
48.08057785 21.89520768 1052.7342374
48.08057780 0.06461085 3.10652700
48.05996084 0.00832293 0.39999968
48.05996069 0.02751217 1.32223380
48.05995498 0.02080734 0.99999982
48.05994671 0.08747971 4.20427020
48.00000000 0.00369798 0.17750304
47.00000000 0.00314100 0.14762700
46.00000100 0.08695651 3.99999954
46.00000000 0.05497985 2.52907310
45.00000000 0.50305028 22.6372626
44.00000000 0.00368337 0.16206828
43.00000000 0.00878793 0.37788099
42.64000000 0.00236750 0.10095020
42.00150000 0.00240450 0.10099260
42.00000000 0.01292157 0.54270594
41.78460627 0.01000000 0.41784606
41.50000009 0.37349397 15.49999978
41.50000000 5.00000000 207.500000
41.47463300 1.00000000 41.4746330
41.00000000 0.50795116 20.82599756
40.00000000 0.00468561 0.18742440
39.00000000 0.00490672 0.19136208
38.74000000 0.00260220 0.10080922
38.00000000 0.00339643 0.12906434
37.00000000 0.00724963 0.26823631
36.84864129 0.24266000 8.94169129
36.00000000 0.00554958 0.19978488
35.00000000 1.10712603 38.74941105
34.00000000 0.00411401 0.13987634
33.04269231 2.13714217 70.61693114
33.00000000 0.01130059 0.37291947
32.00000000 0.00582834 0.18650688
31.31000000 0.01168480 0.36585108
31.00000000 0.00483441 0.14986671
30.45800000 0.08490380 2.58599994
30.00000000 0.00515483 0.15464490
29.60000000 0.00552418 0.16351572
29.50150000 0.00341840 0.10084792
29.10000000 0.00874627 0.25451645
29.00000000 0.12887310 3.73731990
28.60000000 0.00584031 0.16703286
28.10000000 0.00445577 0.12520713
28.00000000 0.12050813 3.37422764
27.60000000 0.00443285 0.12234666
27.27000000 0.02000000 0.54540000
27.10000000 0.00434480 0.11774408
27.00000000 0.13140444 3.54791988
26.60000000 0.00419734 0.11164924
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
00:08:54 売る 49.42740627 0.00121590
00:00:17 買う 49.42740627 0.00088410
23:59:08 買う 49.42740627 0.00210000
19:36:18 買う 50.1214000 0.07733069
19:36:18 買う 50.01783786 0.02142952
17:40:55 売る 48.00000239 0.00260123
10:25:34 買う 49.65945611 0.00473984
10:17:06 売る 49.1500000 0.00205407
10:17:06 売る 49.15000009 0.21363173
10:17:06 売る 49.1500100 0.10172937
10:17:06 売る 49.42718509 0.00410000
10:17:06 売る 50.0000000 0.00220000
10:17:06 売る 50.0000000 0.00424129
10:17:06 売る 50.10362701 0.00410000
10:17:06 売る 50.39007051 0.00679196
09:04:56 売る 51.0000000 0.00306109
09:04:56 売る 51.0000100 0.01960783
09:04:56 売る 51.0000100 0.80627758
09:03:25 売る 51.0000100 0.19372242
09:03:25 売る 51.0000100 0.20410000
09:03:25 売る 51.0000110 0.00217758
09:00:59 売る 51.0000100 0.40000000
08:57:04 買う 52.09012672 0.00768521
08:57:04 買う 51.93385632 0.02966498
08:57:04 買う 51.77805474 0.00634981
08:55:45 売る 51.0000100 0.39590000
08:55:45 売る 51.07499412 0.00410000
22:29:59 買う 52.23538899 0.00724763
21:04:57 売る 51.0000100 0.00824421
20:01:24 買う 52.5250000 0.00706295
20:01:24 買う 52.19668958 0.00000705
20:01:20 買う 52.19668958 0.00702693
20:00:51 買う 52.19668958 0.01253696
19:55:58 買う 52.19668958 0.00003689
19:55:58 買う 51.94723738 0.00410000
19:55:58 買う 51.93776511 0.00543311
19:55:48 買う 51.93776511 0.01550000
14:21:39 売る 51.0000100 0.00664000
14:15:04 売る 51.0000100 0.00348000
14:14:43 売る 51.0000100 0.00260000
13:48:00 売る 51.0000100 0.05205897
13:43:54 売る 51.0000100 0.01470000
12:56:05 売る 51.0000100 0.00488765
12:56:04 売る 51.0000100 0.32151649
12:56:04 売る 51.0000100 0.10283204
12:56:04 売る 51.0000100 0.01960783
23:11:24 売る 51.0000100 0.18911642
23:11:24 売る 51.0000100 1.00000000
23:11:24 売る 51.0000100 0.66576712
23:04:53 売る 51.0000100 0.33423288
チャット
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

送信する