余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03484732+ 2%1922.2Ethereum
ZEC0.00457116+ 19.3%761.6Zcash
DASH0.00053738+ 5.8%286.5DASH
LTC0.00093080+ 2.2%182.4Litecoin
ETC0.00014868- 0.4%94.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000852+ 1.8%10.9SHIBA INU
BIG-BTC
0.00974095- 0.8%9BIG
TRX-BTC
0.00000311- 1.6%8.6Tron Token
ZEC-BTC
0.00446515+ 16.6%7.1Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004849+ 4.8%5.6FLOKI BEP20
BCHABC0.00012187+ 0.3%4.8BitcoinCashABC
BTC-USDTt
T90155.21- 1%4.6Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465220+ 1.9%3.6Ethereum
ETH-USDT
T3117.4051100+ 0.5%1.2Ethereum
BTC-USDT
T89841.22- 1.4%1.2Bitcoin
BTC-USDTb
T90257.35- 0.5%1.1Bitcoin
ETH-USDC
3113.3846990+ 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00379268+ 0.9%0.5USDT ERC20
BTC-RUR
R7286983.23- 0.2%0.4Bitcoin
DASH-BTC
0.00053399+ 5.8%0.4DASH
BNB-BTC
0.00991085+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
DOGE-USDT
T0.14118328+ 0.8%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.9%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.01- 0.3%0.1USDT ERC20
LTC-BTC
0.00092747+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.99036716- 0.1%0.1Yo Token ERC20
  • DASH / USD
  • Last: 53.62376651
  • 24High: 56.00000000
  • 24Low: 48.12119296
  • 24V: 1.74 DASH
买
53.64011365
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
53.64011365 0.00191080 0.10249552
53.64657944 0.29048892 15.58373692
55.94000000 0.00186015 0.10405679
56.00000000 0.00319087 0.17868872
56.23475400 0.00410000 0.23056249
57.00000000 1.00222974 57.12709518
57.36046021 0.00410000 0.23517788
58.00000000 0.00245011 0.14210638
58.91289119 0.00410000 0.24154285
59.00000000 0.00321954 0.18995286
60.00000000 0.00198519 0.11911140
60.74758275 0.00410000 0.24906508
61.20000000 0.00200000 0.12240000
61.91000000 10.0000000 619.100000
64.00001000 0.04000000 2.56000040
65.00000000 0.00315674 0.20518810
65.33859111 0.01072566 0.70079951
65.58000000 0.00194786 0.12774065
65.83000000 10.0000000 658.300000
66.00000000 0.10000000 6.60000000
66.05741583 0.01886792 1.24636603
66.30000000 0.00173113 0.11477391
67.76999999 0.08268881 5.60382065
69.68290000 0.07791338 5.42923026
70.00000000 0.00168506 0.11795420
70.04102819 0.17940738 12.56587736
70.04102856 2.17079339 152.04460182
70.06147821 0.01949764 1.36603348
70.82889798 0.00150000 0.10624334
72.29400000 0.07347203 5.31158693
75.00000000 0.03525421 2.64406575
75.50000000 0.01000000 0.75500000
76.36500000 0.05632922 4.30158088
77.70000000 0.02000000 1.55400000
80.00000000 0.00144054 0.11524320
80.11800000 0.00450000 0.36053100
82.51017414 1.94221554 160.25254242
84.99990000 0.06163723 5.23915838
85.00000000 0.00127626 0.10848210
88.00000000 0.02000000 1.76000000
89.45000000 0.00117015 0.10466991
90.00000000 0.00153892 0.13850280
92.00000000 3.05951658 281.47552536
92.01399999 0.14786438 13.60559305
92.01400000 10.0000000 920.140000
94.50900000 0.05801864 5.48328364
95.00000000 0.00127386 0.12101670
97.17000000 1.00000000 97.1700000
97.21000000 10.0000000 972.100000
99.00000000 0.02312615 2.28948885
卖
53.00000000
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
53.00000000 0.00218881 0.11600693
52.00000000 0.00338576 0.17605952
51.22731786 0.06710899 3.43781356
51.00000000 0.00208814 0.10649514
50.39405990 0.00410000 0.20661564
50.00000000 0.00439333 0.21966650
48.61546633 0.00410000 0.19932341
48.05996084 0.00832293 0.39999968
48.05995498 0.02080734 0.99999982
48.00000000 0.00369798 0.17750304
47.11514382 0.00410000 0.19317208
47.00000000 0.00314100 0.14762700
46.85000000 0.05519744 2.58600006
46.00000100 0.08695651 3.99999954
46.00000000 0.05497985 2.52907310
45.34203505 0.00410000 0.18590234
45.00000009 0.23333333 10.49999987
45.00000000 0.50305028 22.6372626
44.00000000 0.00368337 0.16206828
43.00000000 0.00878793 0.37788099
42.64000000 0.00236750 0.10095020
42.00150000 0.00240450 0.10099260
42.00000000 0.01292157 0.54270594
41.78460627 0.01000000 0.41784606
41.50000000 5.00000000 207.500000
41.47463300 1.00000000 41.4746330
41.00000000 0.50795116 20.82599756
40.00000000 0.00468561 0.18742440
39.00000000 0.00490672 0.19136208
38.74000000 0.00260220 0.10080922
38.00000000 0.00339643 0.12906434
37.00000000 0.00724963 0.26823631
36.84864129 0.24266000 8.94169129
36.00000000 0.00554958 0.19978488
35.00000000 1.10712603 38.74941105
34.00000000 0.00411401 0.13987634
33.04269231 2.13714217 70.61693114
33.00000000 0.01130059 0.37291947
32.00000000 0.00582834 0.18650688
31.31000000 0.01168480 0.36585108
31.00000000 0.00483441 0.14986671
30.00000000 0.00515483 0.15464490
29.60000000 0.00552418 0.16351572
29.50150000 0.00341840 0.10084792
29.10000000 0.00874627 0.25451645
29.00000000 0.12887310 3.73731990
28.60000000 0.00584031 0.16703286
28.10000000 0.00445577 0.12520713
28.00000000 0.12050813 3.37422764
27.60000000 0.00443285 0.12234666
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
02:05:30 BUY 53.62376651 0.00801270
02:02:33 SELL 54.0000000 0.00319087
02:01:53 BUY 54.29379177 0.06169281
20:52:35 BUY 56.0000000 0.35758268
20:13:55 BUY 55.99999999 0.00296623
20:11:33 BUY 55.99999999 0.00444863
19:41:59 BUY 56.0000000 0.19912337
19:35:42 BUY 56.0000000 0.11222712
19:35:42 BUY 56.0000000 0.00308925
19:35:42 BUY 55.99999999 0.21363173
19:35:42 BUY 55.91631948 0.00387960
19:35:42 BUY 55.74857051 0.02354758
19:35:03 SELL 55.74857051 0.08214224
19:35:01 SELL 55.74857051 0.02296286
19:28:44 BUY 55.0000000 0.00211768
19:28:44 BUY 54.9999000 0.09433944
19:28:44 BUY 54.79768396 0.00410000
19:28:44 BUY 54.6332909 0.00513271
19:28:19 SELL 54.00000031 0.00271910
19:26:05 SELL 54.00000015 0.02236240
19:25:43 SELL 54.00000013 0.00439292
19:24:07 SELL 54.0000000 0.00185928
19:24:03 BUY 54.0000000 0.00327343
19:24:01 BUY 53.0000000 0.01886792
19:24:01 BUY 53.0000000 0.00104369
18:54:53 BUY 53.0000000 0.00201740
18:54:52 BUY 52.5250000 0.01676583
18:54:33 BUY 52.5250000 0.00227272
18:54:33 BUY 52.5250000 0.02022106
18:54:14 BUY 52.5250000 0.01875693
18:53:08 BUY 52.5250000 0.01895878
18:53:07 BUY 51.77931136 0.00410000
18:15:42 SELL 50.02525026 0.00512603
17:52:53 BUY 52.5250000 0.01870408
17:52:40 BUY 52.5250000 0.01433539
17:52:40 BUY 52.0000000 0.00424129
17:52:40 BUY 51.9100000 0.00004664
17:35:57 BUY 51.9100000 0.01921747
17:35:57 BUY 51.9100000 0.00410000
17:23:15 BUY 51.36830065 0.01928102
10:28:54 SELL 50.37270705 0.00462094
10:23:08 SELL 48.12119296 0.00274029
10:22:57 SELL 51.9100000 0.00198891
10:22:45 BUY 51.9100000 0.20807592
10:22:45 BUY 51.82731562 0.00410000
10:22:45 BUY 50.98770522 0.00410000
10:17:01 SELL 48.39806464 0.00246940
09:53:26 BUY 50.32146377 0.00410000
09:53:26 BUY 50.1214000 0.01995155
09:53:26 BUY 50.1214000 0.00477124
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送