| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03575122 | + 3% | 2129.2 | Ethereum |
| ZEC | 0.00478265 | + 4.8% | 831.7 | Zcash |
| DASH | 0.00054998 | + 1.3% | 258 | DASH |
| LTC | 0.00092161 | - 0.9% | 176.9 | Litecoin |
| ETC | 0.00015164 | + 2% | 109.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.5 | YoChat Token |
BIG-BTC | 0.00956610 | - 1.8% | 20 | BIG |
SHIB-USDTb | T0.00000859 | + 0.6% | 19.8 | SHIBA INU |
TRX-BTC | 0.00000304 | - 2.6% | 13.5 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.6 | Dogecoin |
ETH-BTC | 0.03580032 | + 3.4% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00005017 | + 0.5% | 4.3 | FLOKI BEP20 |
XRP-BTC | 0.00002259 | - 1.1% | 4.3 | Ripple |
ZEC-BTC | 0.00475881 | + 3% | 3.5 | Zcash |
BTC-USDTt | T92278.67 | + 2.6% | 3.3 | Bitcoin |
| BCHABC | 0.00012065 | - 2% | 3.1 | BitcoinCashABC |
ETH-USDT | T3318.1386211 | + 6.8% | 2 | Ethereum |
BTC-USDT | T92409.56 | + 2.8% | 1.4 | Bitcoin |
| BTC | T91784.02 | + 1.1% | 1.3 | Bitcoin |
BTC-RUR | R7417311.13 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 6.2% | 1.1 | Bitcoin |
BTC-USDTb | T92443.53 | + 2.8% | 1.1 | Bitcoin |
BNB-BTC | 0.00966495 | - 2% | 0.8 | BNB BSC |
ETH-USDC | 3318.7003418 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14685627 | + 4.7% | 0.6 | Dogecoin |
DASH-BTC | 0.00054522 | + 0.5% | 0.5 | DASH |
DOGE-ETH | E0.00004428 | - 2.1% | 0.4 | Dogecoin |
ETH-RUR | R264725.27 | + 5.1% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.72 | - 1.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.96 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 2% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001786 | - 1% | 0.2 | TON Coin |
USDTe-USDTb | T0.99758454 | - 0.6% | 0.2 | USDT ERC20 |
| BTC | R7380365.77 | + 1.9% | 0.2 | Bitcoin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99765728 | + 0.2% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.74642709 | - 0.1% | 0.1 | Wrapped Shiba |
- XRP / RUR
- Last: 169.96053995
- 24High: 170.00000000
- 24Low: 166.21201903
- 24V: 32.36 XRP
| Precio | XRP | RUR |
|---|
| 169.96053995 | 0.34243102 | 58.19976105 |
| 169.99650500 | 1.00000000 | 169.996505 |
| 170.00000000 | 5.63274864 | 957.5672688 |
| 170.26024258 | 0.01190476 | 2.02690732 |
| 170.50216334 | 0.00119647 | 0.20400072 |
| 171.35467416 | 0.00119052 | 0.20400116 |
| 171.64405937 | 0.06000000 | 10.29864356 |
| 171.64914000 | 0.35801610 | 61.45315567 |
| 172.00000000 | 0.11613129 | 19.97458188 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.29809962 | 51.3636762 |
| 173.00000000 | 0.11351556 | 19.63819188 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.15799265 | 0.02355976 | 4.07956074 |
| 173.18897197 | 0.01158823 | 2.00695364 |
| 173.36049996 | 0.06000000 | 10.40162999 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| 173.99000000 | 0.12149946 | 21.13969104 |
| 174.80755666 | 0.05834989 | 10.2000017 |
| 175.09410496 | 0.06000000 | 10.50564629 |
| 175.50000000 | 0.11807261 | 20.72174305 |
| 175.68159444 | 0.00116120 | 0.20400146 |
| 176.56000242 | 0.00115542 | 0.20400095 |
| 176.84504601 | 0.06000000 | 10.61070276 |
| 177.44280243 | 0.00114967 | 0.20400066 |
| 178.00000000 | 0.25208668 | 44.87142904 |
| 178.33001644 | 0.00114395 | 0.20400062 |
| 178.61349647 | 0.06000000 | 10.71680978 |
| 179.22166653 | 0.00113826 | 0.20400085 |
| 179.87000000 | 0.20000000 | 35.9740000 |
| 180.00000000 | 0.02544932 | 4.58087760 |
| 180.11777487 | 0.00113260 | 0.20400139 |
| 180.39963144 | 0.06000000 | 10.82397788 |
| 181.01836375 | 0.00112696 | 0.20400045 |
| 181.38000000 | 0.05655915 | 10.25869862 |
| 181.92345557 | 0.00112136 | 0.20400168 |
| 182.20362775 | 0.06000000 | 10.93221766 |
| 182.83307286 | 0.00111578 | 0.20400148 |
| 182.86000000 | 0.05705391 | 10.43287798 |
| 183.74723823 | 0.00111023 | 0.20400169 |
| 184.02566403 | 0.06000000 | 11.04153984 |
| 184.33000000 | 0.05673316 | 10.45762338 |
| 184.66597442 | 0.00110470 | 0.20400050 |
| 185.58930430 | 0.05496008 | 10.20000301 |
| 185.86592067 | 0.06000000 | 11.15195524 |
| 186.41000000 | 0.16830144 | 31.37307143 |
| 186.51725083 | 0.00109374 | 0.20400137 |
| 186.76000000 | 0.16798919 | 31.37366112 |
| 187.00000000 | 0.06296309 | 11.77409783 |
| 187.44983709 | 0.00108830 | 0.20400165 |
| Precio | XRP | RUR |
|---|
| 166.40000000 | 0.02269046 | 3.77569254 |
| 166.33000000 | 0.02009279 | 3.34203376 |
| 166.32934692 | 0.02064087 | 3.43318242 |
| 166.32734692 | 0.00120245 | 0.20000031 |
| 165.49984768 | 0.00120847 | 0.20000160 |
| 165.29146378 | 2.39007691 | 395.059311 |
| 165.00000000 | 0.03030303 | 4.99999995 |
| 164.67646535 | 0.06072514 | 10.00000141 |
| 164.55445545 | 0.00100000 | 0.16455445 |
| 164.00000000 | 46.60979503 | 7644.00638492 |
| 163.92820765 | 0.02040389 | 3.34477311 |
| 163.85717945 | 0.00122058 | 0.20000079 |
| 163.10000000 | 0.30503860 | 49.75179566 |
| 163.04196960 | 0.00122668 | 0.20000032 |
| 162.87650000 | 0.01841886 | 2.99999945 |
| 162.23081552 | 0.00123282 | 0.20000139 |
| 162.00000000 | 3.11728394 | 504.99999828 |
| 161.87891085 | 10.0000000 | 1618.7891085 |
| 161.69646829 | 0.06000000 | 9.70178809 |
| 161.42369703 | 0.00123898 | 0.20000073 |
| 161.32100000 | 0.01859646 | 2.99999952 |
| 160.62059405 | 0.00124518 | 0.20000155 |
| 160.11000000 | 0.03747423 | 5.99999896 |
| 160.09551316 | 0.06000000 | 9.60573078 |
| 160.01500000 | 0.00063002 | 0.10081265 |
| 160.00000000 | 46.0006250 | 7360.10000 |
| 159.82148661 | 0.00125140 | 0.20000060 |
| 159.70321000 | 0.01878484 | 2.99999924 |
| 159.28000009 | 1.60095429 | 254.99999945 |
| 159.28000000 | 2.00000000 | 318.560000 |
| 159.02635483 | 0.00125766 | 0.20000108 |
| 158.51040907 | 0.06000000 | 9.51062454 |
| 158.23517893 | 0.00126395 | 0.20000135 |
| 158.11111000 | 0.01897399 | 2.99999862 |
| 158.00000000 | 23.32249034 | 3684.95347372 |
| 157.80000000 | 10.03168567 | 1582.99999872 |
| 157.44793923 | 281.14414348 | 44265.5660175 |
| 156.94099908 | 0.06000000 | 9.41645994 |
| 156.51230000 | 0.01916782 | 2.99999959 |
| 155.38712780 | 0.06000000 | 9.32322766 |
| 155.24811064 | 64.41302221 | 9999.99999871 |
| 155.00000000 | 0.01000000 | 1.55000000 |
| 154.87650000 | 0.01937027 | 2.99999962 |
| 153.84864138 | 0.06000000 | 9.23091848 |
| 153.40876500 | 0.01955559 | 2.99999891 |
| 153.00000000 | 65.0000000 | 9945.00000 |
| 152.32538751 | 0.06000000 | 9.13952325 |
| 151.87650000 | 0.01975289 | 2.99999979 |
| 150.81721536 | 0.06000000 | 9.04903292 |
| 150.34567000 | 0.01995401 | 2.99999900 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | XRP |
|---|
| 06:10:41 | BUY | 169.96053995 | 0.03024496 |
| 05:54:02 | BUY | 169.96053995 | 0.00058838 |
| 05:53:46 | BUY | 169.96053995 | 0.00710295 |
| 05:52:55 | BUY | 169.96053995 | 0.00252246 |
| 23:31:03 | BUY | 169.996505 | 0.16255252 |
| 23:23:19 | BUY | 169.964600 | 0.01443536 |
| 23:19:33 | BUY | 169.964600 | 0.04133734 |
| 23:19:33 | BUY | 169.65389386 | 0.00120245 |
| 23:19:33 | BUY | 169.65049951 | 0.01780884 |
| 23:19:02 | BUY | 169.65049951 | 0.00250907 |
| 23:14:31 | BUY | 167.786000 | 0.00463187 |
| 23:12:17 | BUY | 167.786000 | 0.01624871 |
| 23:10:42 | BUY | 167.786000 | 0.00171265 |
| 23:10:42 | BUY | 167.771440 | 0.02000000 |
| 22:46:48 | SELL | 166.21201903 | 0.01906477 |
| 22:46:48 | SELL | 166.32734692 | 0.00120245 |
| 22:46:48 | SELL | 166.32934692 | 0.02031791 |
| 22:46:48 | SELL | 166.330000 | 0.02000000 |
| 22:46:48 | SELL | 166.400000 | 0.02259323 |
| 22:46:36 | SELL | 166.460000 | 0.00858555 |
| 22:44:46 | BUY | 169.964600 | 0.15634428 |
| 22:44:10 | BUY | 169.964600 | 0.00684842 |
| 22:44:07 | BUY | 169.964600 | 0.00249409 |
| 22:44:00 | BUY | 169.964600 | 0.00348596 |
| 22:28:12 | BUY | 169.964600 | 0.00058836 |
| 22:01:08 | BUY | 169.964600 | 0.01500000 |
| 20:57:49 | BUY | 169.964000 | 0.01170542 |
| 19:37:22 | BUY | 170.000000 | 0.00062577 |
| 19:22:48 | BUY | 170.000000 | 0.01506777 |
| 19:14:55 | BUY | 170.000000 | 0.97526731 |
| 19:13:29 | SELL | 166.45995602 | 1.00000000 |
| 19:03:52 | SELL | 166.45995602 | 1.02536588 |
| 19:03:52 | SELL | 168.809800 | 0.10111718 |
| 19:03:48 | BUY | 170.000000 | 1.12648306 |
| 19:03:22 | BUY | 170.000000 | 8.58383743 |
| 19:03:22 | BUY | 169.96424198 | 5.43351021 |
| 18:57:17 | BUY | 169.96424198 | 1.56648979 |
| 18:57:17 | BUY | 169.96424198 | 0.61429095 |
| 18:33:05 | BUY | 170.000000 | 1.29078706 |
| 18:33:05 | BUY | 169.65389386 | 0.00120245 |
| 18:33:05 | BUY | 169.65049951 | 0.02000000 |
| 18:33:05 | BUY | 169.500000 | 0.03007598 |
| 18:33:05 | BUY | 169.500000 | 0.01564526 |
| 18:33:05 | BUY | 169.500000 | 0.03019621 |
| 18:33:05 | BUY | 169.500000 | 0.02617551 |
| 18:33:05 | BUY | 169.500000 | 0.00137171 |
| 18:33:05 | BUY | 169.500000 | 0.00319350 |
| 18:33:05 | BUY | 168.80984464 | 0.00120847 |
| 18:33:04 | BUY | 168.809800 | 0.69332853 |
| 18:22:09 | BUY | 168.809800 | 0.00059239 |
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
