| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03407152 | + 0.1% | 2149.4 | Ethereum |
| ZEC | 0.00372127 | - 10.7% | 838.5 | Zcash |
| DASH | 0.00053484 | - 0.4% | 257.9 | DASH |
| LTC | 0.00091000 | + 0.2% | 167.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 113.9 | YoChat Token |
| ETC | 0.00015031 | - 1% | 98.4 | EthereumClassic |
BIG-BTC | 0.01118990 | - 1.8% | 16.5 | BIG |
SHIB-USDTb | T0.00000844 | + 2.4% | 9.3 | SHIBA INU |
| BCHABC | 0.00011912 | 0% | 4.4 | BitcoinCashABC |
ZEC-BTC | 0.00370681 | - 11.2% | 2.7 | Zcash |
TRX-BTC | 0.00000321 | + 0.4% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00004639 | + 3.2% | 1.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000156 | + 0.7% | 1.5 | Dogecoin |
USDT-RUBLIX | 451021.44920 | - 0.1% | 1.4 | USDT ERC20 |
ETH-BTC | 0.03394359 | - 0.4% | 1.1 | Ethereum |
XRP-BTC | 0.00002269 | - 0.6% | 1 | Ripple |
BTC-USDTt | T89731.32 | + 0.4% | 0.8 | Bitcoin |
BTC-USDT | T89717.30 | + 0.4% | 0.5 | Bitcoin |
ETH-USDT | T3048.5522708 | + 0.6% | 0.4 | Ethereum |
DASH-BTC | 0.00053356 | - 0.2% | 0.4 | DASH |
LUNA-USDT | T0.00011490 | + 64.4% | 0.4 | Luna Token |
WSHIB-SHIB | 2.74541471 | + 0.1% | 0.3 | Wrapped Shiba |
BNB-BTC | 0.00994924 | + 0.9% | 0.3 | BNB BSC |
| XRP | T2.01779688 | - 2.6% | 0.3 | Ripple |
BTC-USDTb | T89717.96 | + 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00001771 | + 1.6% | 0.2 | TON Coin |
BTC-RUR | R7303383.92 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 3047.5041287 | + 0.6% | 0.2 | Ethereum |
USDTe-USDTb | T1.00248858 | + 0.4% | 0.2 | USDT ERC20 |
YO-BTC | 0.00633233 | + 0.8% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.14043056 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R81.75 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00216189 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00126336 | - 0.1% | 0.1 | BONUS |
DOGE-ETH | E0.00004602 | + 0.6% | 0.1 | Dogecoin |
LTC-BTC | 0.00091358 | + 0.6% | 0.1 | Litecoin |
WBNB-BTC | 0.00990991 | + 0.4% | 0.1 | WBNB BEP20 |
| BTC | T90428.81 | + 2.1% | 0.1 | Bitcoin |
ETH-RUR | R248412.50 | + 0.1% | 0.1 | Ethereum |
- XRP / RUR
- Last: 163.41653910
- 24High: 169.00000000
- 24Low: 162.91716026
- 24V: 28.97 XRP
| Price | XRP | RUR |
|---|
| 167.09714521 | 0.82102182 | 137.19040227 |
| 167.13432304 | 0.00122058 | 0.20400081 |
| 167.96999466 | 0.00121451 | 0.20400123 |
| 168.80984464 | 0.00120847 | 0.20400163 |
| 169.48000000 | 0.02000000 | 3.38960000 |
| 169.50000000 | 0.09238416 | 15.65911512 |
| 169.65389386 | 0.00120245 | 0.20400032 |
| 170.00000000 | 28.76661091 | 4890.3238547 |
| 170.26024258 | 0.01190476 | 2.02690732 |
| 170.50216334 | 0.00119647 | 0.20400072 |
| 171.35467416 | 0.00119052 | 0.20400116 |
| 171.64914000 | 0.35801610 | 61.45315567 |
| 172.00000000 | 0.11613129 | 19.97458188 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.29809962 | 51.3636762 |
| 173.00000000 | 0.11351556 | 19.63819188 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.15799265 | 0.02355976 | 4.07956074 |
| 173.18897197 | 0.01158823 | 2.00695364 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| 173.99000000 | 0.12149946 | 21.13969104 |
| 174.80755666 | 0.05834989 | 10.2000017 |
| 175.50000000 | 0.11807261 | 20.72174305 |
| 175.68159444 | 0.00116120 | 0.20400146 |
| 176.56000242 | 0.00115542 | 0.20400095 |
| 177.44280243 | 0.00114967 | 0.20400066 |
| 178.00000000 | 0.25208668 | 44.87142904 |
| 178.33001644 | 0.00114395 | 0.20400062 |
| 179.16176473 | 0.01515184 | 2.71463039 |
| 179.22166653 | 0.00113826 | 0.20400085 |
| 180.00000000 | 0.02544932 | 4.58087760 |
| 180.11777487 | 0.00113260 | 0.20400139 |
| 181.01836375 | 0.00112696 | 0.20400045 |
| 181.38000000 | 0.05655915 | 10.25869862 |
| 181.92345557 | 0.00112136 | 0.20400168 |
| 182.83307286 | 0.00111578 | 0.20400148 |
| 182.86000000 | 0.05705391 | 10.43287798 |
| 183.74723823 | 0.00111023 | 0.20400169 |
| 184.33000000 | 0.05673316 | 10.45762338 |
| 184.66597442 | 0.00110470 | 0.20400050 |
| 185.58930430 | 0.05496008 | 10.20000301 |
| 186.41000000 | 0.16830144 | 31.37307143 |
| 186.51725083 | 0.00109374 | 0.20400137 |
| 186.76000000 | 0.16798919 | 31.37366112 |
| 187.00000000 | 0.06296309 | 11.77409783 |
| 187.44983709 | 0.00108830 | 0.20400165 |
| 187.70174368 | 3.30000000 | 619.41575414 |
| 188.38708628 | 0.00108288 | 0.20400060 |
| 189.32902171 | 0.00107749 | 0.20400012 |
| 189.60000000 | 0.26371308 | 49.99999996 |
| Price | XRP | RUR |
|---|
| 163.41654000 | 0.03059665 | 4.99999867 |
| 163.29525574 | 2.23542870 | 365.03490125 |
| 163.19900000 | 1.00000000 | 163.199000 |
| 163.10000000 | 1.00000000 | 163.100000 |
| 163.04196960 | 0.00122668 | 0.20000032 |
| 162.87650000 | 0.01841886 | 2.99999945 |
| 162.23081552 | 0.00123282 | 0.20000139 |
| 162.00000000 | 8.11728394 | 1314.99999828 |
| 161.87891085 | 10.0000000 | 1618.7891085 |
| 161.69646829 | 0.06000000 | 9.70178809 |
| 161.42369703 | 0.00123898 | 0.20000073 |
| 161.32100000 | 0.01859646 | 2.99999952 |
| 160.62059405 | 0.00124518 | 0.20000155 |
| 160.11000000 | 0.03747423 | 5.99999896 |
| 160.09551316 | 0.06000000 | 9.60573078 |
| 160.01500000 | 0.00063002 | 0.10081265 |
| 160.00000000 | 1.00062500 | 160.100000 |
| 159.82148661 | 0.00125140 | 0.20000060 |
| 159.70321000 | 0.01878484 | 2.99999924 |
| 159.28000009 | 1.60095429 | 254.99999945 |
| 159.28000000 | 2.00000000 | 318.560000 |
| 159.02635483 | 0.00125766 | 0.20000108 |
| 158.51040907 | 0.06000000 | 9.51062454 |
| 158.23517893 | 0.00126395 | 0.20000135 |
| 158.11111000 | 0.01897399 | 2.99999862 |
| 158.00000000 | 3.32249034 | 524.95347372 |
| 157.80000000 | 0.03168567 | 4.99999872 |
| 157.44793923 | 281.14414348 | 44265.5660175 |
| 156.94099908 | 0.06000000 | 9.41645994 |
| 156.51230000 | 0.01916782 | 2.99999959 |
| 155.38712780 | 0.06000000 | 9.32322766 |
| 155.24811064 | 64.41302221 | 9999.99999871 |
| 155.00000000 | 0.01000000 | 1.55000000 |
| 154.87650000 | 0.01937027 | 2.99999962 |
| 153.84864138 | 0.06000000 | 9.23091848 |
| 153.40876500 | 0.01955559 | 2.99999891 |
| 153.00000000 | 65.0000000 | 9945.00000 |
| 152.32538751 | 0.06000000 | 9.13952325 |
| 151.87650000 | 0.01975289 | 2.99999979 |
| 150.81721536 | 0.06000000 | 9.04903292 |
| 150.34567000 | 0.01995401 | 2.99999900 |
| 150.00000010 | 0.10000000 | 15.00000001 |
| 150.00000002 | 10.0000000 | 1500.0000002 |
| 150.00000001 | 0.10000000 | 15.0000000 |
| 150.00000000 | 501.03909999 | 75155.8649985 |
| 149.32397560 | 0.06000000 | 8.95943853 |
| 148.00000000 | 1.00000000 | 148.000000 |
| 147.84552040 | 0.06000000 | 8.87073122 |
| 146.38170336 | 0.06000000 | 8.78290220 |
| 144.93237957 | 0.06000000 | 8.69594277 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 18:39:35 | SELL | 163.4165391 | 2.27174655 |
| 18:39:35 | SELL | 163.85717945 | 0.00122058 |
| 18:39:35 | SELL | 164.00000001 | 0.00060976 |
| 18:39:35 | SELL | 164.67646535 | 0.00000006 |
| 16:56:13 | SELL | 164.67646535 | 0.00121445 |
| 16:00:40 | BUY | 167.96999466 | 0.00121451 |
| 16:00:40 | BUY | 167.13432304 | 0.00122058 |
| 16:00:40 | BUY | 166.302809 | 0.00122668 |
| 16:00:40 | BUY | 166.27177091 | 0.58615405 |
| 15:56:10 | BUY | 166.27177091 | 0.02000000 |
| 15:32:56 | BUY | 166.27358725 | 0.01388344 |
| 15:06:49 | SELL | 163.3806345 | 0.01544411 |
| 14:28:38 | BUY | 166.27269277 | 0.29770372 |
| 13:46:55 | BUY | 166.27208129 | 0.09021358 |
| 13:06:05 | BUY | 166.27141827 | 0.04698413 |
| 13:05:48 | BUY | 166.27141827 | 0.11647560 |
| 12:45:26 | BUY | 166.27110119 | 0.20533550 |
| 12:23:41 | BUY | 166.27078091 | 0.10566868 |
| 12:22:58 | BUY | 166.27078091 | 0.04516577 |
| 12:22:29 | BUY | 166.27078091 | 0.04180540 |
| 11:35:31 | BUY | 166.26854591 | 0.23685040 |
| 11:18:19 | SELL | 162.91716026 | 2.11885126 |
| 11:18:19 | SELL | 163.000000 | 0.00061350 |
| 11:18:19 | SELL | 163.000000 | 4.21534102 |
| 11:18:19 | SELL | 163.0419696 | 0.00122668 |
| 11:18:19 | SELL | 163.85717945 | 0.00122058 |
| 11:18:19 | SELL | 164.000000 | 0.03658536 |
| 11:18:19 | SELL | 164.000000 | 0.03008360 |
| 11:18:19 | SELL | 164.000000 | 0.01353443 |
| 11:18:19 | SELL | 164.000000 | 0.04876613 |
| 11:18:19 | SELL | 164.22791298 | 0.06089098 |
| 11:18:19 | SELL | 164.67646535 | 0.00121451 |
| 11:18:19 | SELL | 165.49984768 | 0.00120847 |
| 11:18:19 | SELL | 165.5408492 | 0.02000000 |
| 11:18:19 | SELL | 166.32734692 | 0.00120245 |
| 11:18:19 | SELL | 166.700000 | 0.00355681 |
| 11:18:19 | SELL | 166.700000 | 0.23196650 |
| 11:18:19 | SELL | 166.700000 | 0.05772271 |
| 11:18:19 | SELL | 166.700000 | 0.06477008 |
| 11:18:19 | SELL | 167.15898366 | 0.31114631 |
| 11:18:19 | SELL | 167.15898366 | 0.00119647 |
| 11:18:18 | SELL | 167.19677866 | 0.01158823 |
| 11:18:18 | SELL | 167.35555557 | 0.13487349 |
| 11:18:04 | SELL | 167.360000 | 0.10558610 |
| 11:18:04 | SELL | 167.360000 | 0.89501943 |
| 11:11:25 | SELL | 169.000000 | 0.03035946 |
| 11:05:38 | SELL | 169.000000 | 0.04345957 |
| 10:51:07 | SELL | 169.000000 | 0.11372988 |
| 10:30:41 | SELL | 169.000000 | 0.25826424 |
| 10:30:41 | SELL | 169.000000 | 0.00243462 |
woyabob664: we need to block word "hi" from chat, useless wasting of chat space😶
r81770060: gienaexcusably, agreed, but i dont know if Yobit can list token bcz users wants
Vic2020 L0: r81770060, please how do we do this I have never heard of it
r81770060: woyabob664, 100%! a lot of nonsense "hi, how are u"
r81770060: Vic2020, press on your nickname - Add and read information
gienaexcusably L0: r81770060, well that's politeness
r81770060: we dont have a lot of history here, need only valuable info, idk
EchoSatosh L0: Hi chat
homasjosh L0: Honestly just very important info and that's all c4
homasjosh L0: Good day guys
woyabob664: homasjosh, c4??? bomb?😬
egililo8155 L0: Hi guys
rokebio352: egililo8155, where are u from?
rokebio352: Anyone 😲 fROM USA here?
rokebio352: egililo8155, if u dont reply to me i will report u, suspicous bot
chrisnjulie: rokebio352, You think people don't see you saying you will falsely report someone??
rokebio352: chrisnjulie, so hard question, dont get it, i saw a lot of bots here so i want to make yobit cleaner
abubakarkarma38 L0: Is bitcoin a good buy today
pozibavogox21: Lmao, rokebio, u want to farm some +reputation points or what?😁😁
Joyceeaaaa L0: Hi
rokebio352: pozibavogox21, check this "abubakar", what a message, he copied this message from ChatGpt, im sured
pozibavogox21: i think u are right here, but how u will report them and why
abubakarkarma38 L0: rokebio352, how is that your business
rokebio352: abubakarkarma38, oh, sorry than! I thought u are bot, very sorry
abubakarkarma38 L0: I am a real
abubakarkarma38 L0: Human being with sense and IQ lol
pozibavogox21: who is real type "plus" 😁
pozibavogox21: im bot "minus"
abubakarkarma38 L0: pozibavogox21, don’t stress me. I will report you too plus him
pozibavogox21: no way
pozibavogox21: as u want
egililo8155 L0: I am a human o. I am from Russia
nnaatubab73737 L0: How do I cancel my pending withdrawal. It has been 2 days
pozibavogox21: u need to confirm them in mail or tg bot
nnaatubab73737 L0: pozibavogox21, lemme go and try it. Thanks
dimadrima1 L0: nnaatubab73737, confirmation comes by email
Yanadia: nnaatubab73737, Click on the history above - withdrawal - if it is still pending and can be canceled, look at the end and select the X (cancel)
vawucuge108: dimadrima1, not always, if she choose "telegram confirm", confirmation will come in tg
Yanadia: approve but TG ( Sec Yobot )
Yanadia: ** with approval on TG
vawucuge108: 🌴
vawucuge108: iykyk
Expert56 L0: Yanadia, yes you can cancel and use email confirmation instead
Jude360 L0: Expert56, oh you can really do this?
fascioliasis124: vawucuge108, what this "🌴" tell me i dont get it
soldiym878 L0: I think its palm, yo know tree but on jungle 🌴
soldiym878 L0: :D
Jide62 L0: Who got last year's airdrop on yobit ?
Hkhhy54 L0: 🌹🌹
Ardh30 L0: Hi
