Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00455973- 4%571.2Zcash
ETH0.03460860+ 0.4%343.4Ethereum
DASH0.00048645- 3.1%215.6DASH
LTC0.00090308- 1%184.5Litecoin
ETC0.00014864- 0.2%92.5EthereumClassic
BIG-BTC
0.00939916- 1%10.6BIG
YOCHAT-DOGE
D0.00000030 0%9.8YoChat Token
SHIB-USDTb
T0.00000813- 2.9%7.4SHIBA INU
TRX-BTC
0.00000308+ 2%5.4Tron Token
BCHABC0.00012579+ 1.5%4.3BitcoinCashABC
BTC-USDTt
T88767.86- 1.6%3.1Bitcoin
ZEC-BTC
0.00451894- 4.3%2.5Zcash
DOGE-BTC
0.00000153- 0.7%2.1Dogecoin
FLOKIb-USDTb
T0.00004510- 3.4%1.6FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BTC-USDTb
T89304.49- 0.8%0.9Bitcoin
BONUS-DOGE
D0.00127197+ 0.2%0.9BONUS
ETH-USDT
T3082.2833192- 0.8%0.6Ethereum
BNB-BTC
0.00993519+ 0.7%0.6BNB BSC
ETH-BTC
0.03452756+ 0.3%0.5Ethereum
BTC-USDT
T89243.24- 1.1%0.4Bitcoin
TON-BTC
0.00001802+ 0.6%0.3TON Coin
DOGE-USDT
T0.13592512- 2.2%0.2Dogecoin
BTCT89138.13- 1%0.2Bitcoin
BTC-RUR
R7338419.90- 0.4%0.2Bitcoin
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
DOGE-ETH
E0.00004418- 0.9%0.2Dogecoin
WBNB-BTC
0.00994912+ 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99702955+ 0.1%0.2USDT ERC20
DASH-BTC
0.00048277- 3.6%0.1DASH
YO10-USDTt
T0.00052322+ 7.4%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
USDTe-USDTt
T0.99761351- 0.6%0.1USDT ERC20
TON0.00001796- 0.5%0.1TON Coin
BTCT90653.19+ 0.2%0.1Bitcoin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCR7399999.99+ 1.3%0.1Bitcoin
USDT-RUBLIX
448701.40306+ 0.1%0.1USDT ERC20
USDTE0.00032568+ 1.1%0.1USDT ERC20
  • MCRN / RUR
  • Last: 0.00110011
  • 24High: 0.00110011
  • 24Low: 0.00110011
  • 24V: 0 MCRN
COMPRA
0.00140826
Saldo: 0.00000000 RUR
Quantidade:
MCRN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço MCRN RUR
0.00140826 1817.98349263 2.56019343
0.00140827 215138.5615 302.973182
0.00150000 1677.21581498 2.51582372
0.00170676 142396.53134 243.03670382
0.00176195 11728.5849728 20.66518029
0.00178000 5269.48494681 9.37968320
0.00179000 5897.73115576 10.55693876
0.00180000 3538.60029246 6.36948052
0.00180001 200.000000 0.36000200
0.00187501 178.72627471 0.33511355
0.00189000 5897.73115576 11.14671188
0.00190001 244.067089 0.46372990
0.00198900 4102.26884424 8.15941273
0.00200000 2300.58882 4.60117764
0.00200001 155.932911 0.31186738
0.00205000 6716.59284512 13.76901533
0.00207000 65.74585148 0.13609391
0.00210000 53.13979024 0.11159355
0.00210001 227.555649 0.47786913
0.00212000 57.9019227 0.12275207
0.00215000 59.54951065 0.12803144
0.00217000 60.92252358 0.13220187
0.00220000 60.85115813 0.13387254
0.00220001 149.367504 0.32861000
0.00222000 55.15612903 0.12244660
0.00225000 53.74858636 0.12093431
0.00227000 60.48147747 0.13729295
0.00230000 64.36383555 0.14803682
0.00230001 95.21008105 0.21898413
0.00232000 50.27887224 0.11664698
0.00235000 55.87268695 0.13130081
0.00237000 65.28670258 0.15472948
0.00240000 228.48425806 0.54836221
0.00242000 42.78629113 0.10354282
0.00245000 43.17793715 0.10578594
0.00247000 43.0790000 0.10640513
0.00248900 8000.00000 19.9120000
0.00250000 165.32921571 0.41332303
0.00250691 3974.68208671 9.96417026
0.00252000 46.9188421 0.11823548
0.00253205 905.91585079 2.29382422
0.00255000 56.63250365 0.14441288
0.00256250 564.73965405 1.44714536
0.00260000 78.51937209 0.20415036
0.00270000 71.42331528 0.19284295
0.00280000 71.42175514 0.19998091
0.00288900 8000.00000 23.1120000
0.00290000 69.02721088 0.20017891
0.00300000 67.66577778 0.20299733
0.00310000 99.99999999 0.30999999
VENDA
0.00110011
Saldo: 0.00000000 MCRN
Quantidade:
MCRN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço MCRN RUR
0.00110011 43110.37867765 47.42615868
0.00100010 5343.63993598 5.34417429
0.00094001 106.381953 0.10000009
0.00093278 1378.18839787 1.28554657
0.00093001 107.525800 0.10000006
0.00092001 108.694500 0.10000002
0.00091811 220595.12098 202.53058652
0.00091022 120.84990441 0.10999999
0.00091021 3295.94269454 2.99999999
0.00091001 109.889000 0.10000008
0.00090001 111.109900 0.10000002
0.00085001 117.645700 0.10000002
0.00080001 124.998500 0.10000004
0.00075001 133.331600 0.10000003
0.00072001 138.887000 0.10000002
0.00071001 140.843200 0.10000008
0.00070001 157.14061227 0.10999999
0.00070000 142.857200 0.10000004
0.00069996 1585.80490312 1.10999999
0.00069995 100000.000 69.9950000
0.00056179 195.80270207 0.10999999
0.00050414 218.19335898 0.10999999
0.00050413 19836.15337313 9.99999999
0.00050397 218.26696033 0.10999999
0.00050396 992.14223351 0.49999999
0.00049895 20042.08838598 10.0000000
0.00049108 494902.46769 243.03670383
0.00047320 232.45984784 0.10999999
0.00047319 1056.65800207 0.49999999
0.00045682 240.79506151 0.10999999
0.00045681 1094.54696701 0.49999999
0.00045581 241.32862376 0.10999999
0.00045580 43553.69629223 19.85177476
0.00045001 244.43901246 0.10999999
0.00045000 200000.000 90.0000000
0.00040002 274.98625068 0.10999999
0.00040001 2274.94312641 0.90999999
0.00040000 275000.000 110.000000
0.00037501 293.32551131 0.10999999
0.00037500 2666.66666666 0.99999999
0.00035001 314.27673495 0.10999999
0.00035000 1428.57142857 0.49999999
0.00034912 315.07791017 0.10999999
0.00034911 500000.000 174.555000
0.00033340 329.93401319 0.10999999
0.00033339 2999.49008668 0.99999999
0.00030426 361.53289949 0.10999999
0.00030425 1643.38537387 0.49999999
0.00030006 366.59334799 0.10999999
0.00030005 16596.70291618 4.97984070
Histórico de transações
Tempo Preço
MCRN [C]
Você deve entrar.
Tempo Preço MCRN
06:34:16 SELL 0.00110011 2339.62177594
06:34:16 SELL 0.00110012 1817.98349263
20:33:37 BUY 0.00150000 71.0586620
20:33:34 BUY 0.00150000 71.0586620
20:33:32 BUY 0.00150000 71.0586620
20:33:30 BUY 0.00150000 71.0586620
20:33:28 BUY 0.00150000 71.0586620
20:33:25 BUY 0.00150000 71.0586620
20:33:22 BUY 0.00150000 71.0586620
20:33:20 BUY 0.00150000 71.0586620
20:33:01 BUY 0.00150000 866.213590
23:13:32 BUY 0.00150000 215.86072513
20:58:06 BUY 0.00120000 2964.19049834
20:41:00 BUY 0.00120000 330.1968711
20:40:31 BUY 0.00120000 794.95133056
21:50:40 BUY 0.00176195 757.58092318
21:50:40 BUY 0.00170001 200.000000
21:50:40 BUY 0.00160001 300.000000
21:50:40 BUY 0.00150001 300.000000
21:50:40 BUY 0.00140001 200.000000
21:50:40 BUY 0.00135700 1084.18713063
21:50:40 BUY 0.00133000 495.50183981
21:50:40 BUY 0.00133000 528.51055759
21:50:12 BUY 0.00133000 887.20903045
21:50:12 BUY 0.00133000 722.70750924
21:50:12 BUY 0.00133000 338.72840715
21:50:12 BUY 0.00133000 353.87458254
21:50:12 BUY 0.00133000 353.87458254
21:50:12 BUY 0.00133000 353.87459254
21:50:12 BUY 0.00130001 200.000000
21:50:12 BUY 0.00130001 85.94566484
21:50:12 BUY 0.00120001 208.394052
21:50:12 BUY 0.00113300 1664.10566855
21:50:12 BUY 0.00110001 213.587200
13:05:47 SELL 0.00093278 4089.33878967
13:05:47 SELL 0.00093279 107.205300
13:05:47 SELL 0.00094001 106.381900
16:28:54 SELL 0.00093277 194191.79388025
16:28:54 SELL 0.00093278 10720.64152398
16:28:54 SELL 0.00100000 100.000000
16:28:54 SELL 0.00100001 109.99890001
16:28:54 SELL 0.00100010 495.50183981
16:28:54 SELL 0.00100010 1415.71958804
16:28:54 SELL 0.00100010 722.70750924
16:28:54 SELL 0.00100010 338.72840715
16:28:54 SELL 0.00100010 353.87458254
16:28:53 SELL 0.00100010 353.87458254
16:28:53 SELL 0.00100010 353.87459254
16:28:53 SELL 0.00100011 109.98790133
16:28:53 SELL 0.00105030 104.73198133
Bate-papo
ENRUDECNAR

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

dominikherzog: maciocia, ?

Oleg099: dominikherzog, My USD deposit (bep20) was not credited. Please read my ticket.

qgzochrfwhrifkx L0: zgbcemhwu0bfu, yes

AhmadFatalon L0: Hello

Yanadia: ehmm

babys1ntax L0: hi

AhmadFatalon L0: What is the job of the person whose name is green?

chipr: Покупать — это не ошибка, ошибка — продавать по правильной цене.

Snook7e L1: zgbcemhwu0bfu, no grimace!

hhfzpufgbswlbt L0: hello

Submeter