| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03580300 | + 2.9% | 2133.5 | Ethereum |
| ZEC | 0.00470708 | + 2.3% | 849.5 | Zcash |
| DASH | 0.00054717 | - 0.9% | 251.3 | DASH |
| LTC | 0.00092733 | - 0.5% | 180.6 | Litecoin |
| ETC | 0.00015164 | + 2.6% | 107.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000871 | + 1.9% | 20.3 | SHIBA INU |
BIG-BTC | 0.00959158 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000305 | - 2% | 12.8 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
FLOKIb-USDTb | T0.00005088 | + 4.1% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.03576207 | + 3% | 5.1 | Ethereum |
ZEC-BTC | 0.00472433 | + 3.2% | 4.8 | Zcash |
| BCHABC | 0.00012309 | + 1.1% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3312.0756405 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92514.69 | + 2.6% | 1.5 | Bitcoin |
BTC-USDTb | T92522.50 | + 2% | 1.3 | Bitcoin |
| BTC | T92182.25 | + 1.5% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 2% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00970878 | - 2.3% | 0.9 | BNB BSC |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
DOGE-USDT | T0.14759076 | + 3.8% | 0.6 | Dogecoin |
DASH-BTC | 0.00054535 | - 0.8% | 0.4 | DASH |
DOGE-ETH | E0.00004462 | - 2.2% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
ETH-RUR | R265157.90 | + 5.2% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99710451 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- QTM / USD
- Last: 0.00000854
- 24High: 0.00000854
- 24Low: 0.00000854
- 24V: 0 QTM
| 가격 | QTM | USD |
|---|
| 0.00000918 | 517687.77823456 | 4.75237380 |
| 0.00000973 | 352724.2227 | 3.43200668 |
| 0.00001033 | 32414.910859 | 0.33484602 |
| 0.00001070 | 381651.50831 | 4.08367113 |
| 0.00001999 | 7000.00000 | 0.13993000 |
| 0.00002000 | 408367.11389 | 8.16734227 |
| 0.00002800 | 3637.91622337 | 0.10186165 |
| 0.00003998 | 5035.00065794 | 0.20129932 |
| 0.00003999 | 11176.67499642 | 0.44695523 |
| 0.00005000 | 2100.00000 | 0.10500000 |
| 0.00005300 | 2000.00000 | 0.10600000 |
| 0.00005500 | 2000.00000 | 0.11000000 |
| 0.00005800 | 2000.00000 | 0.11600000 |
| 0.00005998 | 2106.88725109 | 0.12637109 |
| 0.00006000 | 2000.00000 | 0.12000000 |
| 0.00006300 | 2000.00000 | 0.12600000 |
| 0.00006500 | 50899.75550122 | 3.30848410 |
| 0.00006800 | 2000.00000 | 0.13600000 |
| 0.00007000 | 2000.00000 | 0.14000000 |
| 0.00007300 | 2000.00000 | 0.14600000 |
| 0.00007500 | 2000.00000 | 0.15000000 |
| 0.00007800 | 2000.00000 | 0.15600000 |
| 0.00008000 | 2000.00000 | 0.16000000 |
| 0.00008300 | 2000.00000 | 0.16600000 |
| 0.00008500 | 2000.00000 | 0.17000000 |
| 0.00008800 | 2000.00000 | 0.17600000 |
| 0.00009000 | 2000.00000 | 0.18000000 |
| 0.00009300 | 2000.00000 | 0.18600000 |
| 0.00009500 | 2000.00000 | 0.19000000 |
| 0.00009800 | 2000.00000 | 0.19600000 |
| 0.00010000 | 34633.2601558 | 3.46332601 |
| 0.00010054 | 18891.42678902 | 1.89934404 |
| 0.00010055 | 2600.00000 | 0.26143000 |
| 0.00010102 | 39131.28546273 | 3.95304245 |
| 0.00011798 | 38850.71074171 | 4.58360685 |
| 0.00011799 | 17156.8627451 | 2.02433823 |
| 0.00011800 | 99065.42372882 | 11.6897200 |
| 0.00013000 | 2000.00000 | 0.26000000 |
| 0.00015000 | 2000.00000 | 0.30000000 |
| 0.00016826 | 23806.6896798 | 4.00571360 |
| 0.00017061 | 16500.0000 | 2.81506500 |
| 0.00017388 | 16246.4281674 | 2.82492892 |
| 0.00018000 | 2000.00000 | 0.36000000 |
| 0.00018211 | 5000.00000 | 0.91055000 |
| 0.00018282 | 2500.00000 | 0.45705000 |
| 0.00018380 | 17725.71426446 | 3.25798628 |
| 0.00018392 | 6461.53846153 | 1.18840615 |
| 0.00019922 | 3038.07206032 | 0.60524471 |
| 0.00019923 | 156152.4047 | 31.11024358 |
| 0.00020000 | 56002.16355066 | 11.20043271 |
| 가격 | QTM | USD |
|---|
| 0.00000752 | 13297.87234098 | 0.10000000 |
| 0.00000609 | 16420.36124798 | 0.10000000 |
| 0.00000608 | 493421.05263158 | 3.00000000 |
| 0.00000606 | 20000.0000 | 0.12120000 |
| 0.00000605 | 17000.0000 | 0.10285000 |
| 0.00000602 | 16627.90697674 | 0.10009999 |
| 0.00000555 | 588637.28129 | 3.26693691 |
| 0.00000512 | 20000.0000 | 0.10240000 |
| 0.00000511 | 200000.000 | 1.02200000 |
| 0.00000411 | 24574.20924574 | 0.10099999 |
| 0.00000410 | 121951.21951219 | 0.49999999 |
| 0.00000297 | 1319974.50956 | 3.92032429 |
| 0.00000215 | 50000.0000 | 0.10750000 |
| 0.00000212 | 100000.000 | 0.21200000 |
| 0.00000211 | 47440.75829383 | 0.10009999 |
| 0.00000210 | 238095.23809523 | 0.49999999 |
| 0.00000111 | 90180.18018018 | 0.10009999 |
| 0.00000110 | 454545.45454545 | 0.49999999 |
| 0.00000065 | 165000.000 | 0.10725000 |
| 0.00000062 | 161451.61290322 | 0.10009999 |
| 0.00000053 | 200000.000 | 0.10600000 |
| 0.00000052 | 1000000.00 | 0.52000000 |
| 0.00000051 | 1180392.15686274 | 0.60199999 |
| 0.00000028 | 357866.90714285 | 0.10020273 |
| 0.00000020 | 500500.000 | 0.10010000 |
| 0.00000019 | 526315.78947368 | 0.09999999 |
| 0.00000017 | 24400.52941176 | 0.00414808 |
| 0.00000004 | 50546208.05888224 | 2.02184832 |
| 0.00000003 | 4000000.00 | 0.12000000 |
| 0.00000001 | 20000349.19999999 | 0.20000349 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | QTM |
|---|
| 03:25:59 | BUY | 0.00000854 | 12759.01592365 |
| 03:23:04 | BUY | 0.00000854 | 12726.76543634 |
| 21:17:25 | BUY | 0.00000854 | 12761.71894851 |
| 21:11:22 | BUY | 0.00000854 | 12759.90875158 |
| 11:12:38 | BUY | 0.00000854 | 11781.89756085 |
| 10:02:09 | BUY | 0.00000854 | 12854.85118521 |
| 10:01:59 | BUY | 0.00000854 | 12854.85118521 |
| 10:01:48 | BUY | 0.00000854 | 12854.85118521 |
| 23:28:47 | BUY | 0.00000854 | 39657.39831578 |
| 16:07:10 | BUY | 0.00000854 | 38019.39446399 |
| 16:06:57 | BUY | 0.00000854 | 11811.54903074 |
| 19:54:54 | BUY | 0.00000854 | 38888.8888 |
| 19:54:52 | BUY | 0.00000854 | 11756.15864056 |
| 19:08:24 | BUY | 0.00000854 | 12854.85118521 |
| 19:08:13 | BUY | 0.00000854 | 12854.85118521 |
| 19:08:04 | BUY | 0.00000854 | 12854.85118521 |
| 12:37:38 | SELL | 0.00000615 | 18000.0000 |
| 12:37:37 | SELL | 0.00000615 | 48497.38269171 |
| 23:52:44 | SELL | 0.00000615 | 73076.92307693 |
| 23:52:44 | SELL | 0.00000650 | 16923.07692307 |
| 07:18:46 | BUY | 0.00001995 | 78800.0000 |
| 21:46:40 | SELL | 0.00000615 | 78425.69423136 |
| 21:46:40 | SELL | 0.00000617 | 32414.910859 |
| 21:46:40 | SELL | 0.00000618 | 161812.29773456 |
| 21:46:40 | SELL | 0.00000683 | 14641.28989751 |
| 21:46:40 | SELL | 0.00001000 | 8939.34213941 |
| 05:45:59 | BUY | 0.00001753 | 20000.0000 |
| 05:45:59 | BUY | 0.00001753 | 20000.0000 |
| 05:45:59 | BUY | 0.00001752 | 55251.24430422 |
| 05:45:59 | BUY | 0.00001555 | 530.87646237 |
| 05:45:59 | BUY | 0.00001496 | 44984.25551047 |
| 05:45:59 | BUY | 0.00001440 | 75473.69906794 |
| 05:45:59 | BUY | 0.00001131 | 20000.0000 |
| 05:45:59 | BUY | 0.00001131 | 20000.0000 |
| 05:45:59 | BUY | 0.00001131 | 14068.96472308 |
| 05:11:00 | SELL | 0.00001000 | 1860.65786059 |
| 05:11:00 | SELL | 0.00001000 | 10000.0000 |
| 18:02:48 | SELL | 0.00001131 | 25931.03527692 |
| 23:31:05 | BUY | 0.00001160 | 69.20441554 |
| 00:24:59 | BUY | 0.00001160 | 185120.74373029 |
| 23:31:09 | BUY | 0.00001160 | 8916.20801205 |
| 23:29:25 | SELL | 0.00001160 | 9900.00000 |
| 23:29:25 | SELL | 0.00001160 | 25993.84384212 |
| 07:28:06 | BUY | 0.00001555 | 19469.12353763 |
| 07:28:06 | BUY | 0.00001555 | 17347.53024643 |
| 11:04:07 | BUY | 0.00001555 | 2652.46975357 |
| 11:04:07 | BUY | 0.00001555 | 20000.0000 |
| 18:40:33 | SELL | 0.00001160 | 30000.0000 |
| 18:40:31 | SELL | 0.00001160 | 30000.0000 |
| 18:40:30 | SELL | 0.00001160 | 30000.0000 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
