残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03440710+ 0.8%2076.2Ethereum
ZEC0.00426010+ 12%876.8Zcash
DASH0.00052770+ 4.5%260DASH
LTC0.00090953- 0.9%187.7Litecoin
ETC0.00014806+ 0.5%92.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%67.5YoChat Token
TRX-BTC
0.00000313- 2.2%15.4Tron Token
SHIB-USDTb
T0.00000847+ 0.6%14.9SHIBA INU
BIG-BTC
0.00981061- 1.5%14.5BIG
DOGE-BTC
0.00000156 0%6.6Dogecoin
ETH-BTC
0.03431054+ 1%6.5Ethereum
BTC-USDTt
T91771.00+ 2.7%6.2Bitcoin
XRP-BTC
0.00002290+ 0.4%5Ripple
BCHABC0.00012354+ 3.8%4.3BitcoinCashABC
FLOKIb-USDTb
T0.00004757+ 2.6%4.2FLOKI BEP20
ZEC-BTC
0.00426529+ 12.8%3.6Zcash
ETH-USDT
T3151.8428716+ 4.2%2.4Ethereum
BTC-USDT
T91752.62+ 2.7%2Bitcoin
BTC-USDTb
T91828.53+ 2.8%1.8Bitcoin
ETH-USDC
3165.5318421+ 4.1%1.1Ethereum
BTCT91000.00+ 2.4%0.7Bitcoin
USDT-RUBLIX
448765.59359- 0.6%0.6USDT ERC20
DOGE-USDT
T0.14335217+ 3%0.6Dogecoin
USDTe-USDTb
T0.99761788+ 0.1%0.5USDT ERC20
ETH-RUR
R250845.33+ 0.9%0.5Ethereum
DOGE-ETH
E0.00004543- 1.3%0.5Dogecoin
USDT-RUR
R79.99- 2.2%0.4USDT ERC20
BTC-RUR
R7297215.32- 0.2%0.4Bitcoin
WSHIB-SHIB
2.74714809+ 0.1%0.3Wrapped Shiba
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
BNB-BTC
0.00989198- 0.6%0.3BNB BSC
LUNA-USDT
T0.00006169- 19.5%0.2Luna Token
DASH-BTC
0.00052409+ 4.5%0.2DASH
TON-BTC
0.00001813+ 2.2%0.2TON Coin
USDTe-USDTt
T1.00246814+ 0.6%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCT91877.98+ 2.9%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR79.94- 2.1%0.1USDT ERC20
YO-BTC
0.00632538- 0.2%0.1Yo Token ERC20
  • USDTerc20 / RUR
  • Last: 79.94708586
  • 24High: 82.45000000
  • 24Low: 79.92791628
  • 24V: 8742.19 USDT
購入
79.94114539
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
79.94114539 16.83275614 1345.6298059
80.18169047 0.47888543 38.39784331
80.43156709 21.20079372 1705.21306245
80.43582534 10.58395321 851.3290118
80.47977887 0.03811803 3.06773062
80.49005000 0.54874652 44.16863483
80.49999577 0.00795724 0.64055778
80.50000000 5.72814342 461.11554531
80.51000000 2.10349823 169.35264249
80.54000000 0.13360515 10.76055878
80.60606700 0.01650047 1.33003799
80.75000000 1.19345799 96.37173269
80.79888900 0.10363466 8.37356538
80.80000000 150.000000 12120.0000
80.86000000 0.12382655 10.01261483
80.89249270 0.01498131 1.21187550
80.90000000 10.62809786 859.81311687
80.90100001 0.01358065 1.09868816
80.95150000 0.01381350 1.11822354
80.95445976 10.55398028 854.39177188
80.95915171 0.01346456 1.09007935
80.96265755 0.03948281 3.19663322
80.97526990 0.01330550 1.07741645
80.99564896 10.44856408 846.28822835
81.00000000 10.79016962 874.00373922
81.01000000 1.03055776 83.48548413
81.02220000 0.00185113 0.14998262
81.02914875 0.01261175 1.02191936
81.03108022 0.00195326 0.15827476
81.03800953 0.00183025 0.14831981
81.04486884 0.00394156 0.31944321
81.04694500 0.01283888 1.04055200
81.05250000 1.82572246 147.97936968
81.05486519 0.01363376 1.10508257
81.07226902 0.01363376 1.10531985
81.08031540 0.01355288 1.09887178
81.08236902 0.01363376 1.10545755
81.09041540 0.01355283 1.09900461
81.09246902 0.01363376 1.10559526
81.10051540 0.01355288 1.09914555
81.10256903 0.01363376 1.10573296
81.10300000 0.01306993 1.06001053
81.11000000 0.00413134 0.33509298
81.11061540 0.01355288 1.09928243
81.11261348 0.00398870 0.32353388
81.11266903 0.01363376 1.10587066
81.11310000 0.01700448 1.37928608
81.11520191 0.00336094 0.27262332
81.11947310 0.00200027 0.16226084
81.12071540 0.01355274 1.09940796
販売
79.92791628
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
79.92791628 2166.8111246 173188.6981616
79.92708586 6.01041663 480.39508604
79.90000000 100.56726534 8035.32450066
79.88000000 0.11310539 9.03485855
79.84040000 1.14100498 91.0982940
79.82000000 1.17409911 93.71659096
79.81830217 0.01130301 0.90218706
79.81830216 0.01071190 0.85500567
79.80000001 0.00526011 0.41975677
79.80000000 0.24215638 19.32407912
79.76000000 1.16043422 92.55623338
79.70000000 10.65527928 849.22575861
79.63720017 0.01346480 1.07229897
79.62256573 0.01378837 1.09786539
79.60000000 0.27529463 21.91345254
79.56000000 0.02571024 2.04550669
79.55520688 0.00308877 0.24572773
79.55520686 10.59515382 842.89965386
79.54475126 10.90253898 867.23975126
79.52264431 0.04194460 3.33554550
79.51000000 100.000000 7951.00000
79.50000000 5811.77657762 462036.23792079
79.47001234 10.95734788 870.78057123
79.46358750 0.01274717 1.01293585
79.45001999 0.01277574 1.01503279
79.45000009 0.01119088 0.88911541
79.45000000 0.13881657 11.02897648
79.40484800 0.00818860 0.65021453
79.40370600 21.05538145 1671.87531837
79.40000000 21.1393883 1678.46743102
79.39800000 0.10357841 8.22391859
79.39000000 0.10623591 8.43406889
79.38001234 0.10631810 8.43953208
79.36754891 0.00301292 0.23912807
79.36659651 0.00300963 0.23886408
79.35761000 10.6247298 843.15316382
79.34560099 0.01234866 0.97981184
79.34560010 0.01238854 0.98297614
79.32046140 0.12235610 9.70534230
79.30000000 10.79078276 855.70907286
79.27156709 0.60000000 47.56294025
79.22000000 0.57903069 45.87081126
79.21204621 10.90362767 863.69865885
79.20000000 1.36166847 107.84414282
79.19171190 0.11039568 8.74242288
79.18864444 0.01246247 0.98688610
79.13171190 0.11113407 8.79422920
79.11000001 7.40692486 585.96182574
79.11000000 837.81120044 66279.2440668
79.10000001 1.00690150 79.64590866
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
11:09:20 買う 79.94708586 0.13731637
11:00:02 買う 79.94708586 1.38753391
10:36:40 売る 79.92791628 1.12300000
10:30:32 売る 79.92791628 0.03547109
10:30:30 売る 79.92791628 0.01876690
10:30:29 売る 79.92791628 0.01876690
10:30:29 売る 79.92791628 0.01876690
10:30:28 売る 79.92791628 0.01876690
10:30:28 売る 79.92791628 0.01876690
10:30:27 売る 79.92791628 0.01876690
10:30:27 売る 79.92791628 0.01876690
10:30:26 売る 79.92791628 0.01876690
10:30:26 売る 79.92791628 0.01876690
10:30:26 売る 79.92791628 0.01876690
10:30:12 売る 79.92791628 0.01251127
10:30:12 売る 79.92791628 0.01251127
10:30:11 売る 79.92791628 0.01251127
10:30:10 売る 79.92791628 0.01251127
10:30:10 売る 79.92791628 0.01251127
10:30:09 売る 79.92791628 0.01251127
10:24:59 売る 79.92791628 0.02186210
10:24:40 売る 79.92791628 0.03753381
10:24:39 売る 79.92791628 0.00013524
10:24:39 売る 79.92791629 0.03739857
10:24:35 売る 79.92791629 0.03753381
10:24:35 売る 79.92791629 0.03753381
10:24:34 売る 79.92791629 0.03753381
10:24:34 売る 79.92791628 0.03753381
10:21:32 売る 79.92791628 200.000000
10:18:44 売る 79.92791628 0.02502254
10:18:43 売る 79.92791628 0.02502254
10:18:43 売る 79.92791628 0.02502254
10:18:42 売る 79.92791628 0.02502254
10:18:41 売る 79.92791628 0.02502254
10:18:41 売る 79.92791628 0.02502254
10:18:40 売る 79.92791628 0.02502254
10:18:40 売る 79.92791628 0.02502254
10:18:39 売る 79.92791628 0.02502254
10:18:38 売る 79.92791628 0.02502254
10:15:11 売る 79.92791628 77.57336691
10:14:36 売る 79.92791628 77.71324842
10:11:25 売る 79.92791628 200.000000
10:10:58 売る 79.92791628 114.99780273
10:10:37 売る 79.92791628 30.0000000
10:10:18 売る 79.92791628 200.000000
10:10:06 売る 79.92791628 113.54337241
10:10:03 売る 79.92791628 43.7159180
10:09:57 売る 79.92791628 43.71590806
10:09:47 売る 79.92791628 43.71590806
10:09:41 売る 79.92791628 43.71592582
チャット
ENRUDECNAR

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

Sofienzzyobi7 L0: Good day my friend

Amelmaliya L0: Biglongshlong59, I'm here brooa

Firstoneee L0: Hello

Viki333 L0: Приветик

Mcdowell99 L0: Hello

GhostLiquidity L0: hi

Mcdowell99 L0: What's happening in the market?? Is this a good time to invest in alt coins?

GhostLiquidity L0: Mcdowell99, Hard to say, the market is very unstable right now. Better to wait for a clear direction

Yanadia: Good Evening Yobit's how every1 to day ?

Yanadia: GhostLiquidity, +1

Mcdowell444 L0: Hello

TitanNode L0: hey all

送信する