| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03573641 | + 2.8% | 2180.3 | Ethereum |
| ZEC | 0.00467323 | + 1% | 849.3 | Zcash |
| DASH | 0.00054366 | - 0.4% | 254.4 | DASH |
| LTC | 0.00092472 | - 0.9% | 178.7 | Litecoin |
| ETC | 0.00015078 | + 1.6% | 106.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000873 | + 2.2% | 20.1 | SHIBA INU |
BIG-BTC | 0.00959190 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2% | 12.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3.6% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00005106 | + 4.4% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00467060 | + 2.4% | 4.8 | Zcash |
| BCHABC | 0.00012065 | - 0.8% | 4.4 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92593.96 | + 2.7% | 2.7 | Bitcoin |
ETH-USDT | T3312.0756405 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92603.59 | + 2.5% | 1.5 | Bitcoin |
BTC-USDTb | T92522.50 | + 1.7% | 1.4 | Bitcoin |
| BTC | T92182.25 | + 2.8% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00970878 | - 2.3% | 0.9 | BNB BSC |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
DOGE-USDT | T0.14797067 | + 4% | 0.6 | Dogecoin |
DASH-BTC | 0.00054179 | - 1.2% | 0.4 | DASH |
DOGE-ETH | E0.00004469 | - 2.2% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
USDTe-USDTb | T0.99623529 | - 2% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.3% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.7% | 0.1 | USDT ERC20 |
- THETAerc20 / USD
- Last: 0.35396237
- 24High: 0.35396237
- 24Low: 0.35396237
- 24V: 0 THETA(e)
| 価格 | THETA(e) | USD |
|---|
| 0.67498521 | 7.59493265 | 5.12646720 |
| 0.67498522 | 1.56249990 | 1.05466433 |
| 0.67498702 | 13.49625522 | 9.10979709 |
| 0.67498908 | 2.05272716 | 1.38556841 |
| 0.67498919 | 43.60055154 | 29.42990096 |
| 0.67498990 | 2.56249990 | 1.72966155 |
| 0.74990000 | 36.16636076 | 27.12115393 |
| 0.74999989 | 33.31881613 | 24.98910843 |
| 0.75000000 | 10.0000000 | 7.50000000 |
| 0.83000000 | 1.00000000 | 0.83000000 |
| 0.95000000 | 6.00000000 | 5.70000000 |
| 1.15000000 | 4.47577212 | 5.14713793 |
| 1.16197257 | 5.55155884 | 6.45075909 |
| 1.20000000 | 4.00000000 | 4.80000000 |
| 1.33103022 | 0.58049555 | 0.77265711 |
| 1.43360000 | 0.33566673 | 0.48121182 |
| 1.55699998 | 6.48000000 | 10.08935987 |
| 1.55699999 | 7.42857143 | 11.56628564 |
| 1.61111550 | 18.59877567 | 29.96477576 |
| 1.64000000 | 0.17673552 | 0.28984625 |
| 1.87999999 | 15.63787596 | 29.39920664 |
| 1.88000000 | 260.91607602 | 490.52222291 |
| 1.89200000 | 1.00000000 | 1.89200000 |
| 2.00000000 | 3.49572835 | 6.99145670 |
| 2.23000000 | 50.0000000 | 111.500000 |
| 2.25000000 | 0.45250000 | 1.01812500 |
| 2.25400000 | 66.10666084 | 149.00441353 |
| 2.26400000 | 30.0000000 | 67.9200000 |
| 2.50000000 | 60.0000000 | 150.000000 |
| 2.77000000 | 1.50000000 | 4.15500000 |
| 2.80000000 | 50.0000000 | 140.000000 |
| 2.85323456 | 0.30000000 | 0.85597036 |
| 3.00000000 | 1.00000000 | 3.00000000 |
| 3.01720000 | 12.46973842 | 37.62369476 |
| 3.19999985 | 0.54098208 | 1.73114257 |
| 3.24000000 | 90.86163306 | 294.39169111 |
| 3.90000000 | 23.98278962 | 93.53287951 |
| 4.09200000 | 0.23416013 | 0.95818325 |
| 4.29999997 | 0.48133367 | 2.06973476 |
| 4.38630000 | 0.10000000 | 0.43863000 |
| 4.57643599 | 1.49189530 | 6.82756334 |
| 4.57643625 | 0.53319398 | 2.44012825 |
| 4.57643668 | 3.00000000 | 13.72931004 |
| 4.90000000 | 0.31250000 | 1.53125000 |
| 5.00000000 | 3.00000000 | 15.0000000 |
| 5.00000010 | 4.43953082 | 22.19765454 |
| 5.38630000 | 0.10000000 | 0.53863000 |
| 5.39100000 | 9.00000000 | 48.5190000 |
| 5.43000000 | 2.00000000 | 10.8600000 |
| 5.46101516 | 0.02231468 | 0.12186080 |
| 価格 | THETA(e) | USD |
|---|
| 0.28000001 | 0.43050000 | 0.12054000 |
| 0.28000000 | 1.42857142 | 0.39999999 |
| 0.27000000 | 1.00000000 | 0.27000000 |
| 0.26000009 | 1.38461598 | 0.36000027 |
| 0.25000056 | 3.99999104 | 0.99999999 |
| 0.25000050 | 0.41999916 | 0.10499999 |
| 0.25000000 | 0.23624417 | 0.05906104 |
| 0.20505008 | 1.80000000 | 0.36909014 |
| 0.20505000 | 30.0000000 | 6.15150000 |
| 0.20500000 | 110.000000 | 22.5500000 |
| 0.15000799 | 0.67329746 | 0.10099999 |
| 0.10200008 | 1.15854110 | 0.11817128 |
| 0.10200000 | 60.0000000 | 6.12000000 |
| 0.10000000 | 11.0000000 | 1.10000000 |
| 0.07050099 | 1.43260399 | 0.10099999 |
| 0.07050011 | 1.56028125 | 0.10999999 |
| 0.04000009 | 2.50249436 | 0.10009999 |
| 0.02001208 | 8.00000000 | 0.16009664 |
| 0.02001200 | 5.00199880 | 0.10009999 |
| 0.01205008 | 8.29870018 | 0.10000000 |
| 0.01205000 | 600.000000 | 7.23000000 |
| 0.01200009 | 8.41660354 | 0.10099999 |
| 0.01200000 | 8.34166666 | 0.10009999 |
| 0.01118000 | 50.0000000 | 0.55900000 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00211189 | 47.82446055 | 0.10099999 |
| 0.00211180 | 50.0000000 | 0.10559000 |
| 0.00110009 | 90.99255515 | 0.10009999 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00059709 | 2000.00000 | 1.19418000 |
| 0.00021119 | 478.24234101 | 0.10099999 |
| 0.00021118 | 500.000000 | 0.10559000 |
| 0.00010019 | 999.10170675 | 0.10009999 |
| 0.00010010 | 1000.99900099 | 0.10019999 |
| 0.00010000 | 13500.0000 | 1.35000000 |
| 0.00002120 | 5615.36839622 | 0.11904580 |
| 0.00002119 | 4766.39924492 | 0.10099999 |
| 0.00002112 | 5000.00000 | 0.10560000 |
| 0.00001000 | 21000.0000 | 0.21000000 |
| 0.00000212 | 51886.79245283 | 0.10999999 |
| 0.00000211 | 50000.0000 | 0.10550000 |
| 0.00000100 | 300711.000 | 0.30071100 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000012 | 841666.66666666 | 0.10099999 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000007 | 4300001.00 | 0.30100007 |
| 0.00000004 | 2525000.00 | 0.10100000 |
| 0.00000002 | 5000000.00 | 0.10000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | THETA(e) |
|---|
| 05:10:00 | 売る | 0.35396237 | 13.49625522 |
| 23:38:36 | 売る | 0.35396237 | 16.61766999 |
| 23:38:36 | 売る | 0.35550000 | 8.06629870 |
| 23:38:36 | 売る | 0.35550000 | 22.0000000 |
| 23:38:36 | 売る | 0.35550009 | 25.38421882 |
| 23:38:31 | 売る | 0.35550009 | 14.10974243 |
| 23:38:19 | 売る | 0.35550009 | 4.10659029 |
| 23:38:19 | 売る | 0.35550018 | 2.38000000 |
| 23:38:19 | 売る | 0.35550019 | 7.59493265 |
| 23:19:37 | 売る | 0.64000000 | 46.33256022 |
| 13:51:34 | 売る | 0.64000000 | 10.0000000 |
| 19:07:03 | 売る | 0.64000000 | 6.94400115 |
| 19:07:03 | 売る | 0.64000000 | 13.88800231 |
| 11:19:56 | 売る | 0.64000000 | 109.05305656 |
| 11:19:56 | 売る | 0.64000000 | 54.52652827 |
| 12:27:50 | 売る | 0.64000000 | 0.19862309 |
| 12:27:00 | 売る | 0.64000000 | 0.16906844 |
| 12:24:09 | 売る | 0.64000000 | 0.16906844 |
| 12:22:16 | 売る | 0.64000000 | 0.36837044 |
| 12:20:25 | 売る | 0.64000000 | 0.26416944 |
| 12:19:32 | 売る | 0.64000000 | 0.16906844 |
| 12:17:46 | 売る | 0.64000000 | 0.17403737 |
| 12:16:38 | 売る | 0.64000000 | 0.52225589 |
| 12:15:31 | 売る | 0.64000000 | 0.26416944 |
| 12:13:13 | 売る | 0.64000000 | 0.24764734 |
| 22:59:10 | 売る | 0.64000000 | 0.55291071 |
| 17:39:14 | 売る | 0.64000000 | 8.00000000 |
| 20:55:24 | 売る | 0.64000000 | 10.0000000 |
| 11:54:27 | 売る | 0.64000000 | 1.15555790 |
| 07:24:52 | 売る | 0.64000000 | 10.0000000 |
| 01:25:58 | 売る | 0.64000000 | 5.87726316 |
| 01:25:58 | 売る | 0.64000000 | 11.75452634 |
| 07:20:19 | 売る | 0.64000000 | 12.76539058 |
| 07:20:18 | 売る | 0.64000000 | 6.38269528 |
| 16:19:20 | 買う | 0.64000001 | 0.52776738 |
| 16:17:46 | 買う | 0.64000001 | 0.56893183 |
| 16:16:59 | 買う | 0.64000001 | 0.56893183 |
| 15:26:43 | 買う | 0.64000001 | 0.21473544 |
| 15:21:17 | 買う | 0.64000001 | 0.65235561 |
| 19:27:54 | 売る | 0.64000000 | 1.21568951 |
| 18:38:29 | 売る | 0.64000001 | 1.56249990 |
| 02:19:27 | 買う | 0.66679949 | 0.20000000 |
| 22:08:25 | 売る | 0.64000000 | 18.9500000 |
| 19:34:06 | 売る | 0.64000000 | 13.5500000 |
| 18:44:57 | 売る | 0.64000000 | 150.500000 |
| 19:47:07 | 売る | 0.64000000 | 2.26853470 |
| 19:41:07 | 売る | 0.64000000 | 0.66666666 |
| 19:41:07 | 売る | 0.64000000 | 1.33333334 |
| 18:04:08 | 売る | 0.64000000 | 2.66666667 |
| 18:04:08 | 売る | 0.64000000 | 1.33333333 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
