| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03568615 | + 2.7% | 2144.3 | Ethereum |
| ZEC | 0.00477664 | + 6.2% | 835.4 | Zcash |
| DASH | 0.00056811 | + 5.3% | 247.4 | DASH |
| LTC | 0.00092160 | - 1% | 181.5 | Litecoin |
| ETC | 0.00015082 | + 1.7% | 108.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.3 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00959078 | - 1.6% | 18 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.1 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 4.6% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002269 | - 1.2% | 4.5 | Ripple |
ZEC-BTC | 0.00478631 | + 9.2% | 4.4 | Zcash |
| BCHABC | 0.00012309 | 0% | 3.5 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2874757 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423754.21 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.4% | 1 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14693025 | + 4.2% | 0.6 | Dogecoin |
DASH-BTC | 0.00056646 | + 6.1% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597434 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7326966.14 | + 1.1% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
- LTC / USD
- Last: 90.49121488
- 24High: 92.99710000
- 24Low: 88.31008000
- 24V: 1.53 LTC
| 価格 | LTC | USD |
|---|
| 90.87233396 | 0.03585958 | 3.25864372 |
| 91.14577128 | 0.00864363 | 0.78783032 |
| 92.00000000 | 0.02675313 | 2.46128796 |
| 92.99710000 | 0.02690252 | 2.50185634 |
| 92.99716200 | 0.03795615 | 3.52981423 |
| 93.00000000 | 0.04054202 | 3.77040786 |
| 93.05709100 | 0.00843799 | 0.78521480 |
| 93.28508330 | 0.00300000 | 0.27985524 |
| 93.46205876 | 0.01098901 | 1.02705549 |
| 93.60000000 | 0.01280000 | 1.19808000 |
| 94.00000000 | 0.02973845 | 2.79541430 |
| 94.10000000 | 0.01280000 | 1.20448000 |
| 94.50000000 | 0.01280000 | 1.20960000 |
| 94.69300724 | 0.00300000 | 0.28407902 |
| 94.87999990 | 0.06165981 | 5.85028276 |
| 94.88000000 | 0.05376338 | 5.10106949 |
| 95.00000000 | 0.55431745 | 52.66015775 |
| 95.50380400 | 0.00148698 | 0.14201224 |
| 95.60000000 | 0.01280000 | 1.22368000 |
| 95.75134230 | 0.00300000 | 0.28725402 |
| 96.00000000 | 0.03873800 | 3.71884800 |
| 96.10000000 | 0.01280000 | 1.23008000 |
| 96.20077186 | 0.00300000 | 0.28860231 |
| 96.50000000 | 0.01280000 | 1.23520000 |
| 96.60000000 | 0.01280000 | 1.23648000 |
| 97.00000000 | 0.03847100 | 3.73168700 |
| 97.30000032 | 0.13493098 | 13.12878439 |
| 97.50000000 | 0.01280000 | 1.24800000 |
| 97.75000000 | 0.00107017 | 0.10460911 |
| 98.00000000 | 0.03820900 | 3.74448200 |
| 98.50000000 | 0.01280000 | 1.26080000 |
| 98.65800000 | 0.05262542 | 5.19191868 |
| 99.00000000 | 0.07030528 | 6.96022272 |
| 99.09300000 | 0.10500000 | 10.4047650 |
| 99.30099999 | 0.05841422 | 5.80059045 |
| 99.30100000 | 0.47455103 | 47.12339183 |
| 99.50000000 | 0.01280000 | 1.27360000 |
| 99.97960300 | 0.00500000 | 0.49989801 |
| 100.00000000 | 1.75074443 | 175.074443 |
| 100.47270000 | 0.10762998 | 10.81387469 |
| 100.47280000 | 0.09667580 | 9.71328831 |
| 100.47290000 | 0.08584883 | 8.62548091 |
| 100.47300000 | 0.15931473 | 16.00682886 |
| 100.47400000 | 0.07233808 | 7.26809624 |
| 100.47500000 | 0.08169570 | 8.20837545 |
| 100.47600000 | 0.07945180 | 7.98299905 |
| 100.47800000 | 0.13380230 | 13.44418749 |
| 100.48000000 | 0.16241038 | 16.31899498 |
| 100.50000000 | 0.01280000 | 1.28640000 |
| 101.00000000 | 0.04745400 | 4.79285400 |
| 価格 | LTC | USD |
|---|
| 90.00000000 | 0.02741511 | 2.46735990 |
| 89.91310247 | 0.00112023 | 0.10072335 |
| 89.63843335 | 0.00300000 | 0.26891530 |
| 89.53699123 | 0.00300000 | 0.26861097 |
| 89.04889993 | 0.00300000 | 0.26714669 |
| 89.00000000 | 0.02895977 | 2.57741953 |
| 88.79804636 | 0.04592366 | 4.07793128 |
| 88.55842260 | 0.02387763 | 2.11456524 |
| 88.31008000 | 0.02851433 | 2.51810276 |
| 88.31007196 | 0.00452949 | 0.39999958 |
| 88.00000000 | 0.02530406 | 2.22675728 |
| 87.94682457 | 0.00300000 | 0.26384047 |
| 87.87451925 | 0.00114742 | 0.10082898 |
| 87.30000032 | 0.00788389 | 0.68826359 |
| 87.00000999 | 0.03105977 | 2.70220030 |
| 87.00000000 | 0.02922081 | 2.54221047 |
| 86.96223497 | 0.00300000 | 0.26088670 |
| 86.64794896 | 0.00115664 | 0.10022048 |
| 86.30000032 | 0.01346728 | 1.16222626 |
| 86.22607999 | 0.00116485 | 0.10044044 |
| 86.09000000 | 0.20000000 | 17.2180000 |
| 86.00000000 | 2.98465116 | 256.67999976 |
| 85.79862909 | 0.00300000 | 0.25739588 |
| 85.30000032 | 0.01535811 | 1.31004678 |
| 85.08000000 | 0.00250000 | 0.21270000 |
| 85.00000098 | 0.00117648 | 0.10000080 |
| 85.00000000 | 0.23964175 | 20.36954875 |
| 84.45600691 | 0.00300000 | 0.25336802 |
| 84.40000000 | 0.01459166 | 1.23153610 |
| 84.20000009 | 0.06591448 | 5.54999922 |
| 84.20000000 | 0.05938242 | 4.99999976 |
| 84.00000000 | 0.08928571 | 7.49999964 |
| 83.18815744 | 0.02069447 | 1.72153482 |
| 83.09000000 | 0.20000000 | 16.6180000 |
| 82.50000000 | 0.00801571 | 0.66129607 |
| 82.22000000 | 0.00250000 | 0.20555000 |
| 82.20280000 | 0.30000000 | 24.6608400 |
| 82.20279523 | 6.52276085 | 536.18917448 |
| 82.18815744 | 0.01518418 | 1.24795977 |
| 82.01000000 | 1.00000000 | 82.0100000 |
| 82.00886000 | 0.11750565 | 9.63650440 |
| 82.00000000 | 5.08063229 | 416.61184778 |
| 81.83999999 | 0.00410612 | 0.33604486 |
| 81.00000003 | 0.00125000 | 0.10125000 |
| 81.00000002 | 0.07227816 | 5.85453096 |
| 81.00000000 | 0.08786335 | 7.11693135 |
| 80.99999999 | 0.70000000 | 56.69999999 |
| 80.39999984 | 0.00135000 | 0.10853999 |
| 80.09000000 | 0.20000000 | 16.0180000 |
| 80.08700000 | 0.13652925 | 10.93421804 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 02:44:15 | 売る | 90.49121488 | 0.01703134 |
| 02:44:15 | 売る | 91.0000000 | 0.00110876 |
| 02:44:15 | 売る | 91.0000000 | 0.00208633 |
| 02:44:15 | 売る | 91.0000000 | 0.00112938 |
| 02:44:15 | 売る | 91.0000000 | 0.00146058 |
| 02:44:15 | 売る | 91.0000000 | 0.00238303 |
| 02:44:15 | 売る | 91.0000000 | 0.00236810 |
| 02:44:15 | 売る | 91.0000000 | 0.00156932 |
| 02:44:15 | 売る | 91.0000000 | 0.00269544 |
| 02:44:15 | 売る | 91.0000000 | 0.00377249 |
| 02:44:15 | 売る | 91.0000000 | 0.00225632 |
| 02:44:15 | 売る | 91.0000000 | 0.00145721 |
| 02:44:14 | 売る | 91.0000000 | 0.00126443 |
| 02:44:14 | 売る | 91.0000000 | 0.00113030 |
| 02:44:14 | 売る | 91.0000000 | 0.00207144 |
| 02:44:14 | 売る | 91.0000000 | 0.00072369 |
| 00:40:37 | 売る | 91.00000001 | 0.02952149 |
| 00:40:35 | 売る | 91.00000001 | 0.02935056 |
| 00:40:29 | 買う | 92.9971000 | 0.02804253 |
| 00:40:29 | 買う | 92.73436278 | 0.00781705 |
| 00:39:17 | 買う | 92.73436278 | 0.01755574 |
| 00:38:58 | 買う | 92.0000000 | 0.00110111 |
| 00:38:58 | 買う | 92.0000000 | 0.00207193 |
| 00:38:58 | 買う | 92.0000000 | 0.00112159 |
| 00:38:58 | 買う | 92.0000000 | 0.00145050 |
| 00:38:58 | 買う | 92.0000000 | 0.00236658 |
| 00:38:58 | 買う | 92.0000000 | 0.00235175 |
| 00:38:58 | 買う | 92.0000000 | 0.00155849 |
| 00:38:57 | 買う | 91.9900000 | 0.00819158 |
| 20:56:54 | 売る | 91.0000000 | 0.00110111 |
| 20:54:25 | 売る | 91.0000000 | 0.00110111 |
| 20:52:26 | 売る | 91.0000000 | 0.00097082 |
| 20:52:26 | 売る | 91.0000000 | 0.00013029 |
| 20:06:54 | 売る | 91.0000000 | 0.00099130 |
| 20:06:54 | 売る | 91.0000000 | 0.00145050 |
| 20:06:54 | 売る | 91.0000000 | 0.00076526 |
| 20:06:45 | 売る | 91.0000000 | 0.00110111 |
| 20:05:45 | 売る | 91.0000000 | 0.00050021 |
| 20:05:45 | 売る | 91.0000000 | 0.00235175 |
| 20:05:45 | 売る | 91.0000000 | 0.00035026 |
| 20:05:43 | 売る | 91.0000000 | 0.00120823 |
| 19:48:42 | 買う | 92.10165465 | 0.00300000 |
| 19:48:42 | 買う | 92.0000000 | 0.00161725 |
| 19:48:42 | 買う | 91.9900000 | 0.00822246 |
| 18:56:35 | 買う | 92.0000000 | 0.00105958 |
| 18:56:35 | 買う | 92.0000000 | 0.00374645 |
| 18:56:35 | 買う | 92.0000000 | 0.00224074 |
| 18:56:35 | 買う | 92.0000000 | 0.00144715 |
| 18:56:35 | 買う | 92.0000000 | 0.00125570 |
| 18:56:35 | 買う | 92.0000000 | 0.00112250 |
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
