残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03417148+ 0.4%2129.4Ethereum
ZEC0.00384277+ 0.9%829Zcash
DASH0.00050874- 4.6%237DASH
LTC0.00090995- 0.7%182.6Litecoin
BIG-BTC
0.00981759- 12.1%120.7BIG
ETC0.00014875- 1.3%90.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%82.4YoChat Token
SHIB-USDTb
T0.00000837- 1.6%14.3SHIBA INU
TRX-BTC
0.00000316- 1.6%13.9Tron Token
BTC-USDTt
T90979.11+ 1.8%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
XRP-BTC
0.00002273- 1.3%5.2Ripple
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
FLOKIb-USDTb
T0.00004631- 1.9%4.2FLOKI BEP20
BCHABC0.00012354+ 4.2%3.6BitcoinCashABC
ZEC-BTC
0.00385993+ 1.5%2.5Zcash
ETH-USDT
T3103.9480322+ 2%2.1Ethereum
BTC-USDTb
T90667.30+ 1.5%1.7Bitcoin
BTC-USDT
T91085.37+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT91671.75+ 1.9%0.6Bitcoin
USDTe-USDTb
T0.99547351- 0.2%0.5USDT ERC20
DOGE-USDT
T0.14016386+ 0.4%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004529- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.5%0.3USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7296936.29- 0.2%0.3Bitcoin
ETH-RUR
R248991.79+ 0.1%0.3Ethereum
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
LUNA-USDT
T0.00006149- 38%0.3Luna Token
DASH-BTC
0.00050726- 4%0.2DASH
TON-BTC
0.00001819+ 2.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
NOT-BTC
0.00000001 0%0.2Notcoin
USDTe-USDTt
T0.99931589+ 0.3%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090465- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • DGORE / RUR
  • Last: 0.00340559
  • 24High: 0.00340559
  • 24Low: 0.00340559
  • 24V: 0 DGORE
購入
0.00449998
残高: 0.00000000 RUR
数:
DGORE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DGORE RUR
0.00449998 587.26802903 2.64269438
0.00449999 4387.0633207 19.74174107
0.00450000 12.82709171 0.05772191
0.00456295 5.05642348 0.02307220
0.00520000 1254.623542 6.52404241
0.00530000 1265.75962722 6.70852602
0.00540000 1235.09695254 6.66952354
0.00550000 1139.34842598 6.26641634
0.00559960 20.37033264 0.11406571
0.00560000 1283.5975046 7.18814602
0.00570000 1320.37654898 7.52614632
0.00580000 1419.90519901 8.23545015
0.00590000 1371.72927666 8.09320273
0.00600000 1358.88367885 8.15330207
0.00610000 1556.06210689 9.49197885
0.00620000 1432.10371481 8.87904303
0.00630000 1585.65625876 9.98963443
0.00640000 1554.58381057 9.94933638
0.00650000 2831.42593669 18.40426858
0.00660000 1451.79088874 9.58181986
0.00670000 1313.07235225 8.79758476
0.00680000 1330.34899079 9.04637313
0.00690000 1402.51263446 9.67733717
0.00700000 1921.73901352 13.45217309
0.00710000 1392.39450586 9.88600099
0.00720000 1218.97205069 8.77659876
0.00720001 29.36343081 0.21141699
0.00730000 1316.82681114 9.61283572
0.00740000 1294.8535944 9.58191659
0.00750000 1252.14554954 9.39109162
0.00760000 1222.76853223 9.29304084
0.00770000 1255.14254486 9.66459759
0.00780000 1261.52325885 9.83988141
0.00790000 1242.18042869 9.81322538
0.00800000 1302.15844604 10.41726756
0.00810000 1243.95746988 10.0760555
0.00820000 1246.63522567 10.22240885
0.00830000 1302.40369973 10.8099507
0.00840000 1075.7452395 9.03626001
0.00850000 1065.94742804 9.06055313
0.00860000 1092.58931615 9.39626811
0.00870000 1031.57969761 8.97474336
0.00872620 23711.70777 206.91310434
0.00880000 1031.16120588 9.07421861
0.00890000 1085.19196518 9.65820849
0.00900000 1061.62748275 9.55464734
0.00910000 1060.82337159 9.65349268
0.00920000 1080.55320414 9.94108947
0.00930000 1074.70739443 9.99477876
0.00940000 1058.51876483 9.95007638
販売
0.00340559
残高: 0.00000000 DGORE
数:
DGORE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DGORE RUR
0.00340559 2513.69367638 8.56061004
0.00337571 51078.90991 172.42758697
0.00229708 47.88688247 0.10999999
0.00200001 54.9997250 0.10999999
0.00200000 500.000000 1.00000000
0.00180561 114594.57156 206.91310435
0.00146000 75.34246575 0.10999999
0.00145999 684.93619819 0.99999999
0.00145498 75.60241377 0.10999999
0.00145497 687.29939448 0.99999999
0.00118002 93.2187590 0.10999999
0.00118001 940.66999431 1.10999999
0.00118000 169.49152542 0.19999999
0.00100050 109.94502748 0.10999999
0.00100049 999.51023998 0.99999999
0.00100047 109.94832428 0.10999999
0.00100046 1099.53846025 1.10004424
0.00100041 109.95491848 0.10999999
0.00100040 1000.00000 1.00040000
0.00100004 109.99560017 0.10999999
0.00100003 3999.91000269 4.00002999
0.00057000 192.98245614 0.10999999
0.00056999 40000.0000 22.7996000
0.00050100 219.56087824 0.10999999
0.00050099 1996.0478253 0.99999999
0.00050010 219.95600879 0.10999999
0.00050009 6218.88060147 3.10999999
0.00050007 219.96920431 0.10999999
0.00050006 20000.0000 10.0012000
0.00050003 219.98680079 0.10999999
0.00050002 1000.00000 0.50002000
0.00021001 523.78458168 0.10999999
0.00021000 4761.9047619 0.99999999
0.00020800 528.84615384 0.10999999
0.00020799 4807.92345785 0.99999999
0.00020795 528.97331089 0.10999999
0.00020794 15427.23862652 3.20793999
0.00015701 700.59231896 0.10999999
0.00015700 40000.0000 6.28000000
0.00015005 3332.22259246 0.49999999
0.00015003 10000.0000 1.50030000
0.00011800 1694.91525423 0.19999999
0.00011009 4541.73857752 0.49999999
0.00011003 1000.00000 0.11003000
0.00010000 10000.0000 1.00000000
0.00004000 100000.000 4.00000000
0.00001571 63653.72374283 0.99999999
0.00001570 400000.000 6.28000000
0.00001009 29732.40832507 0.29999999
0.00001002 10000.0000 0.10020000
取引の履歴
時間 価格
DGORE [C]
システムにログインしてください。
時間 価格 DGORE
20:59:30 売る 0.00340559 422.6550916
20:58:34 売る 0.00340560 1174.53605825
20:58:34 売る 0.00340560 29.36343081
09:15:33 売る 0.00340560 587.26802903
09:15:33 売る 0.00340560 32.2997416
09:15:33 売る 0.00340560 29.36343081
09:15:24 売る 0.00340561 32.29964675
16:52:11 買う 0.00449999 1090.57714128
09:40:38 買う 0.00449999 1049.28399421
09:20:16 買う 0.00449999 1053.62436234
08:40:42 買う 0.00449999 1082.37457638
08:16:24 買う 0.00449999 1103.93819408
08:15:54 買う 0.00449999 1115.16849107
07:52:34 買う 0.00449999 149.32951628
07:43:45 買う 0.00449999 1137.72323494
07:24:16 買う 0.00449999 1070.92188204
07:12:24 買う 0.00449999 1038.69399931
07:09:17 買う 0.00449999 1038.09281576
15:11:24 買う 0.00449999 1037.50819224
14:28:29 買う 0.00449999 1036.93958875
14:02:25 買う 0.00449999 1036.38662085
13:53:15 買う 0.00449999 1035.84813299
13:43:18 買う 0.00449999 1035.32407849
13:30:22 買う 0.00449999 1034.81337514
13:13:47 買う 0.00449999 1033.28158153
12:35:47 買う 0.00449999 1003.10690163
17:52:31 買う 0.00450000 103.90006431
17:46:54 買う 0.00450000 51.39546262
17:46:29 買う 0.00450000 763.29262024
22:40:56 買う 0.00456295 216.09509044
22:40:56 買う 0.00429454 5.05642348
09:31:36 買う 0.00429454 931.41523888
02:52:24 買う 0.00429454 1067.45773331
02:51:33 売る 0.00429454 25.61391906
08:08:22 売る 0.00500000 24.0759140
08:08:22 売る 0.00500000 39.8408560
08:08:22 売る 0.00500000 74.4183900
08:08:22 売る 0.00500000 75.9126300
08:08:22 売る 0.00500000 75.9126280
08:08:22 売る 0.00500000 75.9126300
08:08:22 売る 0.00500000 75.9126300
08:08:22 売る 0.00500000 75.9126300
08:08:22 売る 0.00500000 66.48700138
15:53:39 売る 0.00500000 9.42562662
15:53:39 売る 0.00500000 75.5035860
15:53:39 売る 0.00500000 25.7132680
15:53:39 売る 0.00500000 50.6084160
15:53:39 売る 0.00500000 50.6084180
15:53:39 売る 0.00500000 50.6084160
15:53:39 売る 0.00500000 50.6084160
チャット
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

送信する