Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03462580+ 0.8%2082.7Ethereum
ZEC0.00462335+ 21.4%764.9Zcash
DASH0.00056608+ 12%287.8DASH
LTC0.00093180+ 1.7%179.5Litecoin
ETC0.00014784- 1.1%93.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%43.1YoChat Token
SHIB-USDTb
T0.00000847- 0.8%14.6SHIBA INU
TRX-BTC
0.00000315+ 0.4%11.4Tron Token
ZEC-BTC
0.00452600+ 19.1%6Zcash
DOGE-BTC
0.00000158+ 2%6Dogecoin
FLOKIb-USDTb
T0.00004856+ 3%5.9FLOKI BEP20
XRP-BTC
0.00002306+ 0.6%5.1Ripple
BIG-BTC
0.00978610- 0.5%4.8BIG
BTC-USDTt
T89919.75- 1.5%4.1Bitcoin
ETH-BTC
0.03449709+ 0.7%3.5Ethereum
BCHABC0.00012454+ 0.9%3.5BitcoinCashABC
ETH-USDT
T3114.2962645- 0.5%1.8Ethereum
BTC-USDT
T90110.79- 1.4%1.5Bitcoin
BTC-USDTb
T90045.46- 1.3%1.3Bitcoin
ETH-USDC
3109.6552875- 0.9%0.9Ethereum
USDT-RUBLIX
448756.75691- 0.1%0.5USDT ERC20
DOGE-USDT
T0.14264742+ 0.6%0.5Dogecoin
BTC-RUR
R7288394.25- 0.2%0.4Bitcoin
DASH-BTC
0.00057737+ 14.6%0.3DASH
ETH-RUR
R251749.40+ 1%0.3Ethereum
WDOGED1.01000000+ 0.6%0.3Wrapped DogeCoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004580+ 0.9%0.3Dogecoin
USDT-RUR
R80.81+ 0.8%0.3USDT ERC20
BNB-BTC
0.00994920+ 0.6%0.3BNB BSC
BTCT90223.57- 0.5%0.3Bitcoin
USDTe-USDTb
T0.99863372- 0.2%0.2USDT ERC20
LUNA-USDT
T0.00006054- 1.6%0.2Luna Token
TON-BTC
0.00001810+ 0.8%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
LTC-BTC
0.00092795+ 1.6%0.1Litecoin
USDTR80.90+ 1%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
USDTe-USDTt
T0.99700253+ 0.1%0.1USDT ERC20
YO-USDT
T572.49317947- 0.3%0.1Yo Token ERC20
  • ZEC / RUR
  • Last: 34776.26736329
  • 24High: 34971.73941669
  • 24Low: 28027.05086740
  • 24V: 5.64 ZEC
ACHAT
33735.17544500
Solde: 0.00000000 RUR
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ZEC RUR
33735.17544500 0.00088654 29.90758243
35000.00000000 0.10500000 3675.00000
36000.00000000 0.10603520 3817.26720
37165.99086891 0.30000000 11149.79726067
37194.83656179 0.05000000 1859.74182808
37799.13072630 0.00011400 4.30910090
38384.48000000 0.20027320 7687.38263993
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35619009 17097.12432
49000.00000000 0.10232558 5013.95342
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
59800.00000000 0.00100000 59.8000000
VENTE
32313.44665202
Solde: 0.00000000 ZEC
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ZEC RUR
32313.44665202 0.03209033 1036.9491665
32313.44665201 0.00013000 4.20074806
32312.44665200 0.01068303 345.19483695
32230.18023512 0.00100000 32.23018023
32173.94167442 9.30570460 299401.19703978
31002.00000001 0.00013000 4.03026000
30103.53283350 0.00011546 3.47575390
30074.88165000 0.00011722 3.52537762
30031.04362002 9.96972336 299401.19710369
30016.80000000 0.00002208 0.66277094
28554.80090862 10.48514392 299401.19713382
28554.80090861 0.00011397 3.25439065
28134.90742381 0.00011805 3.32132582
28030.00000000 0.00010000 2.80300000
27261.63648730 0.00012300 3.35318128
27217.84019561 0.00012000 3.26614082
27165.29312012 0.00015000 4.07479396
27147.35538942 0.00193973 52.65853966
27146.35538942 0.21553987 5851.1219116
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20244808 5061.40444808
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
Historique des transactions
Heure Prix
ZEC [C]
Connexion requise.
Heure Prix ZEC
19:10:36 BUY 34776.26736329 0.02697845
18:36:55 SELL 34000.0000 0.00039540
18:36:47 SELL 34000.0000 0.00064178
18:33:11 BUY 34945.8825181 0.00130083
18:02:15 BUY 34971.73941669 0.00018967
17:27:28 BUY 33031.04362 0.16042943
17:25:53 BUY 33031.04362 5.13640078
16:52:31 BUY 33010.9362882 0.00125989
16:31:59 BUY 33000.0000011 0.01992909
16:31:59 BUY 33000.0000 0.00869701
16:31:59 BUY 32589.8693663 0.00152437
16:31:54 SELL 30693.08697221 0.06721709
16:31:13 SELL 30693.08697221 0.00035181
16:21:21 BUY 32000.0000 0.01964819
16:14:59 BUY 33000.0000 0.04130299
16:13:44 BUY 32900.0000 0.00500000
16:13:43 BUY 32900.0000 0.01500000
16:13:43 BUY 32877.5746043 0.00151908
16:13:39 SELL 30679.88583051 0.06759798
16:02:06 BUY 32900.0000 0.00500000
15:58:41 BUY 32753.0750129 0.00162251
15:58:41 BUY 31602.7882007 0.00011200
15:58:41 BUY 31441.1620028 0.00011100
15:58:40 BUY 31441.1620 0.00011331
15:58:36 SELL 30657.46043481 0.00764742
15:47:58 BUY 31441.1620 0.02016769
15:47:58 BUY 31426.91838 0.00173424
15:06:53 SELL 30031.04362 0.00013481
13:50:18 SELL 30016.8000 0.00010000
11:05:12 SELL 30031.04362001 0.00287171
11:03:32 BUY 31441.1620 0.00971900
11:03:31 BUY 30661.7994272 0.00012000
11:03:31 BUY 30661.7994 0.01000000
11:03:31 BUY 29705.4025714 0.00011000
11:03:31 BUY 29541.6555 0.00011000
10:41:41 BUY 29010.9033391 0.00000505
08:24:29 BUY 29010.9033391 0.00011495
22:09:58 BUY 28027.0508674 0.00032111
19:00:00 BUY 28727.6769662 0.00038290
18:54:25 BUY 28727.6769662 0.00012000
17:29:26 BUY 28485.1177452 0.00010000
16:52:37 BUY 28284.7141172 0.00028283
15:32:27 SELL 27319.68908901 0.01000000
13:58:11 SELL 27251.93463211 0.00199894
13:22:18 SELL 27217.84019562 0.00068504
06:00:17 BUY 27931.12845949 0.00010100
04:41:01 SELL 27146.35538942 0.01555661
04:41:01 SELL 27154.2031201 0.01391327
04:03:01 SELL 27154.2031201 0.00895522
03:51:43 SELL 27146.35538942 0.03473748
Chat
ENRUDECNAR

SamSam321 L0: likeconeyez99, I am doing same her

Stonyman7 L0: likeconeyez99, lol that's funny, I am sure that's not a criteria

SamSam321 L0: Does anyone know the price dice earned in dollars?

SamSam321 L0: the highest one?

SamSam321 L0: the highest one?

SamSam321 L0: I am pretty sure this year Iam going to lear more

tyvoth L0: Doge gonna rocket!

MK40011 L0: good morning

tyvoth L0: Bout to make 44 million

tyvoth L0: Get in now

tyvoth L0: Don't say I didn't warn you....

SamSam321 L0: MK40011, good morning

SamSam321 L0: tyvoth, how

SamSam321 L0: tyvoth, HOW?

SamSam321 L0: tyvoth, Give me details

tyvoth L0: SamSam321, going to be next 100k altering like btc

tyvoth L0: Yes, yes keep selling Doge!!! Thank you

Rockl78 L0: tyvoth, BTC is actually going to breakthrough the ATH I am very optimistic

tyvoth L0: Rockl78, Doge will follow this path.

tyvoth L0: Love buying this shit so cheap!

SamSam321 L0: Rockl78, me too so optimistic

SamSam321 L0: tyvoth, we hope it came with good rewards

tyvoth L0: Of course

tyvoth L0: Sit, watch, and earn.....

tyvoth L0: 1000 euros next month or sooner!

tyvoth L0: Just bought a purse for my mom with Doge, 1000 dollar purse, paid 2 Doge! Amazing

MK40011 L0: @tyvoth maybe you share a yobitcode when yu win

tyvoth L0: MK40011, make it urself

TitanNode L0: hi everyone

MK40011 L0: ok

Manajoe112 L0: tyvoth, how is that possible please explain

tyvoth L0: Manajoe112, do ur own research.. .

MK40011 L0: it seems that you have info that we dont get please help

tyvoth L0: Info u can find, do it urselves

MK40011 L0: why today

tyvoth L0: Doge gonna explode, get in now while cheap

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

Envoyer