余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03409157+ 0.3%2152.2Ethereum
ZEC0.00381171+ 0.7%825Zcash
DASH0.00050304- 5.4%246.6DASH
LTC0.00090824- 1%183.3Litecoin
BIG-BTC
0.00982418- 12.1%120.5BIG
ETC0.00014950- 0.4%93.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000837- 1.2%14.7SHIBA INU
TRX-BTC
0.00000316- 1.9%14.2Tron Token
XRP-BTC
0.00002273 0%7.1Ripple
BTC-USDTt
T91030.51+ 2.1%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
BCHABC0.00012354+ 3.8%4BitcoinCashABC
FLOKIb-USDTb
T0.00004626- 2%4FLOKI BEP20
ZEC-BTC
0.00381558+ 1.2%2.7Zcash
ETH-USDT
T3106.1118707+ 2.3%2.2Ethereum
BTC-USDT
T91091.46+ 1.9%1.6Bitcoin
BTC-USDTb
T89802.62+ 0.8%1.5Bitcoin
ETH-USDC
3119.5117771+ 2.6%0.9Ethereum
BTCT89939.62- 0.2%0.6Bitcoin
USDTe-USDTb
T0.99235464- 0.5%0.5USDT ERC20
DOGE-USDT
T0.14054262+ 0.6%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004531- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.4%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7297126.61- 0.2%0.3Bitcoin
ETH-RUR
R248996.24+ 0.1%0.3Ethereum
LUNA-USDT
T0.00006149- 38%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00050284- 5.1%0.2DASH
YODICE-BTC
0.00000000 0%0.2YODICE
TON-BTC
0.00001824+ 2.5%0.2TON Coin
USDTe-USDTt
T0.99819371+ 0.3%0.2USDT ERC20
BTCT91048.98+ 1.8%0.2Bitcoin
LTC-BTC
0.00090460- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ZEC / USD
  • Last: 380.00000000
  • 24High: 397.01000000
  • 24Low: 325.00000000
  • 24V: 0.49 ZEC
买
380.45841631
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
380.45841631 0.00189454 0.72079368
397.01000000 3.00922197 1194.6912143
402.57966809 0.01637286 6.59138054
467.28900000 0.00856001 3.99999851
474.00000000 4.08960000 1938.47040
520.09414286 0.00151577 0.78834309
534.00000000 0.90000000 480.600000
535.56911220 0.01718722 9.20494415
555.55000000 0.00214252 1.19027698
571.90000000 1.40000000 800.660000
574.00000000 0.00175631 1.00812194
589.00000000 0.08139534 47.94185526
599.50000000 0.07812003 46.83295798
600.00000000 0.02105616 12.6336960
613.00000000 0.01430220 8.76724860
640.21999999 0.00823033 5.26922187
646.22000000 0.00101200 0.65397464
652.47769996 0.60000000 391.48661997
652.48000000 1.23410000 805.225568
670.10000000 0.15256186 102.23170238
670.10950000 1.34000000 897.946730
691.30000000 1.01300000 700.286900
713.29000000 0.06759000 48.2112711
729.92150000 0.00630000 4.59850545
749.00000001 0.49901593 373.76293157
750.00000000 0.10000000 75.0000000
757.77000000 1.00000000 757.770000
757.80000000 0.00140000 1.06092000
770.70000000 0.00703137 5.41907685
777.77700000 0.20000000 155.555400
778.07770000 1.00000000 778.077700
778.66596122 0.23490181 182.91004367
779.00000000 0.02000000 15.5800000
780.00000000 6.02913831 4702.7278818
780.90216646 0.07790779 60.83836199
785.00000000 0.05498014 43.1594099
790.00000000 0.08397529 66.3404791
790.00000001 0.02006367 15.8502993
792.00000000 0.00021355 0.16913160
795.00000000 0.00100000 0.79500000
796.51723639 1.00000000 796.51723639
798.00000000 0.10000000 79.8000000
799.00000000 1.26566743 1011.26827657
799.77700000 1.00000000 799.777000
800.00000000 2.43428645 1947.42916
800.44264162 0.75049470 600.72796018
801.97287446 1.00000000 801.97287446
805.00000000 0.00100000 0.80500000
810.00000000 0.00100000 0.81000000
814.56452842 0.00162294 1.32198935
卖
357.36689089
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
357.36689089 0.07795909 27.8599976
357.36689088 0.00869282 3.10652605
349.98060395 0.01834387 6.41999870
345.70900000 0.01600000 5.53134400
335.00000000 0.02823880 9.45999800
325.00000000 0.00027958 0.09086350
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
315.00000000 0.00100000 0.31500000
314.00000000 0.00100000 0.31400000
313.00000000 0.00100000 0.31300000
312.00000000 0.00100000 0.31200000
311.00000000 0.00100000 0.31100000
310.00000000 0.00100000 0.31000000
309.00000000 0.00100000 0.30900000
308.00000000 0.00100000 0.30800000
307.00000000 0.00100000 0.30700000
306.00000000 0.00100000 0.30600000
305.00000000 0.00100000 0.30500000
304.00000000 0.00100000 0.30400000
303.00000000 0.00100000 0.30300000
302.00000000 0.00100000 0.30200000
301.00000000 0.00100000 0.30100000
300.00000000 0.01100000 3.30000000
299.00000000 0.01000000 2.99000000
298.00000000 0.01000000 2.98000000
297.00000000 0.01000000 2.97000000
296.00000000 0.01000000 2.96000000
295.00000000 0.01000000 2.95000000
294.00000000 0.01000000 2.94000000
293.00000000 0.01000000 2.93000000
292.00000000 0.01000000 2.92000000
291.00000000 0.01000000 2.91000000
290.00000001 0.00107438 0.31157020
290.00000000 0.01000000 2.90000000
289.00000000 0.01000000 2.89000000
288.00000000 0.01000000 2.88000000
287.00000000 0.01000000 2.87000000
286.00000000 0.01000000 2.86000000
285.00000000 0.01000000 2.85000000
284.00000000 0.01000000 2.84000000
283.00000000 0.01000000 2.83000000
282.00000000 0.01000000 2.82000000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
19:42:23 BUY 380.000000 0.01228947
19:42:23 BUY 377.54214678 0.00248106
17:52:55 BUY 376.89591876 0.00286701
16:00:16 BUY 384.65586945 0.00308829
16:00:16 BUY 384.65586944 0.01115695
15:21:51 BUY 389.39106242 0.00352318
15:15:42 BUY 386.5812636 0.00376308
12:54:25 BUY 384.78731443 0.00393401
11:32:19 BUY 397.010000 0.01460614
11:32:19 BUY 397.00999999 0.03539386
11:31:33 BUY 375.20917357 0.00480387
09:53:17 BUY 378.41748142 0.00132129
03:48:26 BUY 351.87297556 0.04692144
03:48:26 SELL 351.87297558 0.03958814
03:48:19 SELL 325.000000 0.00072042
03:48:19 SELL 326.000000 0.00100000
03:48:19 SELL 327.000000 0.00100000
03:48:19 SELL 328.000000 0.00100000
03:48:19 SELL 329.000000 0.00100000
03:48:19 SELL 330.000000 0.00100000
03:48:19 SELL 331.000000 0.00100000
03:48:19 SELL 332.000000 0.00100000
03:48:19 SELL 333.000000 0.00100000
03:48:19 SELL 334.000000 0.00100000
03:48:19 SELL 335.000000 0.00011672
03:48:19 SELL 335.00000001 0.00895522
03:48:19 SELL 351.87297555 0.00797186
03:48:19 SELL 373.23377073 0.00000118
03:48:19 SELL 373.23377073 0.08650840
03:47:58 BUY 351.87297556 0.02648341
03:47:58 BUY 351.87297556 0.06220800
03:47:52 SELL 351.87297556 0.00343543
03:47:52 SELL 373.23377073 0.00000204
03:47:49 SELL 373.23377073 0.08868937
03:47:48 BUY 373.23377073 0.00343747
18:36:59 BUY 376.16588815 0.02121341
18:36:59 BUY 361.68560366 0.00356599
16:54:48 SELL 344.000000 0.08139534
16:54:48 SELL 344.3116589 0.00871303
16:54:48 SELL 344.47817314 0.00816990
16:54:47 SELL 344.47817315 0.03802485
16:21:48 SELL 355.100000 3.29164840
16:21:48 SELL 355.500000 0.02807324
16:21:48 SELL 355.86908868 0.02658280
16:21:48 SELL 356.99937521 0.00822013
16:21:48 SELL 356.99937523 0.01351550
14:22:17 BUY 370.36333726 0.03847102
14:22:17 BUY 370.21839477 0.00289353
13:13:29 SELL 362.0965807 0.03847039
13:12:02 SELL 362.0965807 0.03847039
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送