Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03369221- 0.9%2131.4Ethereum
ZEC0.00380825+ 2.3%851.2Zcash
DASH0.00050422- 3.3%233.2DASH
LTC0.00091206+ 1.4%169.4Litecoin
BIG-BTC
0.00984273- 12.1%120.7BIG
ETC0.00014940- 0.5%106.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%39.4YoChat Token
SHIB-USDTb
T0.00000836- 1%7.8SHIBA INU
TRX-BTC
0.00000319- 1%6.4Tron Token
XRP-BTC
0.00002281+ 0.6%4.5Ripple
DOGE-BTC
0.00000155- 0.7%3.9Dogecoin
BCHABC0.00012254+ 2.9%3.7BitcoinCashABC
ETH-BTC
0.03370191- 0.5%3.2Ethereum
FLOKIb-USDTb
T0.00004596+ 0.3%3FLOKI BEP20
ZEC-BTC
0.00380876+ 2.7%2.9Zcash
BTC-USDTt
T89405.31- 0.4%1.6Bitcoin
BTC-USDTb
T89208.82- 0.6%1.2Bitcoin
ETH-USDT
T3025.4671607- 0.8%0.9Ethereum
BTC-USDT
T89250.66- 0.6%0.6Bitcoin
USDTe-USDTb
T1.00135389- 0.1%0.5USDT ERC20
BTCT88700.00- 0.9%0.5Bitcoin
ETH-USDC
3023.9336857- 0.8%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BNB-BTC
0.00991129+ 0.1%0.3BNB BSC
LUNA-USDT
T0.00006140- 41.9%0.3Luna Token
DOGE-USDT
T0.13885806- 0.5%0.3Dogecoin
NOT-BTC
0.00000001 0%0.3Notcoin
USDT-RUBLIX
451052.69351- 0.1%0.2USDT ERC20
BTC-RUR
R7296795.46- 0.3%0.2Bitcoin
DASH-BTC
0.00050199- 5%0.2DASH
USDT-RUR
R81.88+ 0.2%0.2USDT ERC20
DOGE-ETH
E0.00004608+ 0.2%0.2Dogecoin
BTCT88500.00- 0.4%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R246867.35- 0.7%0.2Ethereum
LTC-BTC
0.00091015+ 1.2%0.1Litecoin
TON-BTC
0.00001782+ 1.3%0.1TON Coin
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
USDTe-USDTt
T0.99917430- 0.4%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • DASH / RUR
  • Last: 3622.00000000
  • 24High: 3983.84067956
  • 24Low: 3619.68703406
  • 24V: 1.47 DASH
COMPRA
3713.08000000
Saldo: 0.00000000 RUR
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DASH RUR
3713.08000000 0.00345543 12.83028802
3714.00000000 0.02637110 97.9422654
3717.81000000 0.00267456 9.94350591
3738.01000000 0.00297216 11.1099638
3750.00000000 0.50188437 1882.0663875
3777.40000000 0.00472237 17.83828043
3800.00000000 0.00407208 15.4739040
3813.71113706 0.00081539 3.10966192
3813.81113706 0.00076613 2.92187512
3885.00000000 0.10296010 399.9999885
3889.70903019 0.00080000 3.11176722
3891.25154565 0.00074301 2.89123881
3898.13024026 0.00080762 3.14820794
3900.00000000 0.00580477 22.6386030
3940.00000000 0.12690355 499.999987
3942.71273999 0.00077000 3.03588880
3983.84067957 0.00083905 3.34264152
3984.84067958 0.00101702 4.05266266
3996.00000000 0.00077340 3.09050640
4000.00000000 0.30432268 1217.29072
4059.00000000 0.00067812 2.75248908
4077.00864652 0.00075765 3.08894560
4078.03694419 0.00073154 2.98324714
4094.47432791 0.00087339 3.57607293
4108.79607594 0.00074670 3.06803802
4139.09496420 0.00074316 3.07600981
4188.00000000 0.32368293 1355.58411084
4201.00000000 0.00083559 3.51031359
4248.94447840 0.00169751 7.21262574
4249.99900000 0.00010000 0.42499990
4293.12914977 0.00024720 1.06126152
4299.99900000 0.00010000 0.42999990
4303.66967801 0.00021613 0.93015212
4311.62035695 0.00010269 0.44276029
4331.62035695 0.00078501 3.40036529
4349.99900000 0.00010000 0.43499990
4354.44453422 0.00010905 0.47485217
4361.99119579 0.00038754 1.69044606
4374.44453422 0.00069868 3.05633690
4381.55538323 0.68858649 3017.07984207
4390.63069048 0.00054432 2.38990809
4399.99900000 0.00010000 0.43999990
4448.58295131 0.90019011 4004.57037628
4449.99900000 0.00010000 0.44499990
4499.99900000 0.00010000 0.44999990
4500.00000000 0.00204569 9.20560500
4503.16967801 0.00018847 0.84871238
4547.68986231 0.00025852 1.17566878
4567.77777777 0.00017000 0.77652222
4599.99900000 0.00010000 0.45999990
VENDA
3622.00000000
Saldo: 0.00000000 DASH
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DASH RUR
3622.00000000 0.05451811 197.46459442
3621.00810000 0.00083000 3.00543672
3620.00000000 0.00303867 10.9999854
3605.53034058 0.00060000 2.16331820
3603.91776387 0.11054278 398.3870885
3600.00000000 0.11122686 400.416696
3595.00000000 0.13908205 499.99996975
3590.00000000 0.00699561 25.1142399
3588.73302662 0.20000000 717.74660532
3569.83202037 0.00060000 2.14189921
3550.00000001 1.15766758 4109.71990901
3534.48714889 0.00060000 2.12069228
3500.00000010 0.01100000 38.5000000
3500.00000000 0.85736427 3000.774945
3499.49222662 0.00060000 2.09969533
3490.00000000 0.00688009 24.0115141
3464.84378873 0.00060000 2.07890627
3430.53840469 0.00060000 2.05832304
3412.71000000 0.00012228 0.41730617
3405.34390999 0.30833890 1049.99999532
3405.34390953 0.04658121 158.62503977
3402.00000000 1.53487911 5221.65873222
3400.00000000 0.00526844 17.9126960
3396.57267791 0.00060000 2.03794360
3369.00000001 0.00037942 1.27826598
3362.94324545 0.00060000 2.01776594
3331.00000000 0.00899077 29.94825487
3329.64677768 0.00060000 1.99778806
3300.00000002 0.00020000 0.66000000
3300.00000000 0.00645099 21.2882670
3296.67997790 0.00060000 1.97800798
3264.03958208 0.00060000 1.95842374
3231.72235849 0.00060000 1.93903341
3200.00000002 0.00020000 0.64000000
3200.00000000 0.00600247 19.2079040
3199.72510742 0.00060000 1.91983506
3172.49410386 0.01428998 45.33487729
3168.04466081 0.00060000 1.90082679
3136.67788199 0.00060000 1.88200672
3114.25650000 0.00015437 0.48074777
3105.62166534 0.00060000 1.86337299
3100.00000000 1.67634334 5196.664354
3074.87293598 0.00060000 1.84492376
3044.42864948 0.00060000 1.82665718
3014.28579156 0.00060000 1.80857147
3000.00000010 0.01000000 30.0000000
3000.00000002 0.00010000 0.30000000
3000.00000000 1.01981506 3059.44518
2961.00000000 0.02479303 73.41216183
2960.04252952 0.00013063 0.38667035
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
16:52:37 SELL 3622.00000 0.00070000
16:46:31 BUY 3713.08000 0.00026931
15:53:03 BUY 3713.08000 0.00013087
15:53:03 BUY 3713.08000 0.00013087
15:01:55 SELL 3633.73547685 0.00159567
15:01:55 SELL 3650.00000 0.00112023
15:01:00 SELL 3650.00000 0.01000000
14:51:50 SELL 3650.00000 0.00257840
14:48:43 BUY 3714.00000 0.00515710
14:48:43 BUY 3713.08000 0.00550988
14:30:26 BUY 3714.060081 0.00033848
14:29:35 BUY 3714.060081 0.00062148
14:02:38 BUY 3717.68448341 0.00020000
14:02:38 BUY 3717.68448341 0.00020000
14:02:37 BUY 3717.68448341 0.00020000
14:02:37 BUY 3717.68448341 0.00020000
14:02:36 BUY 3717.68448341 0.00020000
14:02:36 BUY 3717.68448341 0.00020000
14:02:36 BUY 3717.68448341 0.00020000
14:02:35 BUY 3717.68448341 0.00020000
14:02:34 BUY 3717.68448341 0.00020000
14:02:34 BUY 3717.68448341 0.00020000
14:02:34 BUY 3717.68448341 0.00020000
13:51:41 SELL 3619.68703406 0.00081096
13:51:41 SELL 3641.58564398 0.00060000
13:50:55 SELL 3705.25834055 0.00103509
12:11:26 BUY 3705.25834055 0.00016491
12:03:39 SELL 3653.35046433 0.00156970
12:03:30 BUY 3705.25834055 0.00469753
12:03:30 BUY 3680.00000 0.00000247
12:03:04 SELL 3678.00150042 0.00060000
11:51:55 SELL 3680.00000 0.00010584
11:51:55 SELL 3680.00000 0.00073024
11:51:55 SELL 3680.00000 0.00142072
11:51:55 SELL 3680.00000 0.00041378
11:51:55 SELL 3680.00000 0.00041552
11:51:55 SELL 3680.00000 0.00010628
11:51:13 SELL 3680.00000 0.00027300
11:42:15 SELL 3680.00000 0.00003450
11:42:15 SELL 3680.00000 0.00012425
11:42:15 SELL 3680.00000 0.00029981
11:41:55 SELL 3681.00000 0.00014451
11:41:52 SELL 3681.00000 0.00027166
11:41:51 SELL 3681.00000 0.00027166
11:41:44 BUY 3713.70381081 0.00034575
11:41:36 BUY 3713.70381081 0.00053854
11:41:31 SELL 3681.00000 0.00027166
11:41:30 SELL 3681.00000 0.00027166
11:41:29 SELL 3681.00000 0.00027166
11:41:24 BUY 3713.70381081 0.00053854
Bate-papo
ENRUDECNAR

okika: if Europe will ever start it it causes the 3rd world war

MiklosSarkadi: all to protect the dollar...

MiklosSarkadi: which will collapse anyway.. its innevitable

MiklosSarkadi: they already steal Russias money

MiklosSarkadi: and that sets a precedent...they can steal any nations money

MiklosSarkadi: Im wondering what will happen after dec 10th...

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Shids89 L0: Mamalend, Alt season delay for next yr

Hamzashami L0: Good night

Hamzashami L0: How are you

Josephdawus13: hello guys any news about ico

Hamzashami L0: ?

Sofixbulgaria L0: Josephdawus13, no bro

Submeter