잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03481790+ 2%1961.8Ethereum
ZEC0.00451121+ 17.5%771.7Zcash
DASH0.00053824+ 6.2%283.7DASH
LTC0.00092785+ 2%182.9Litecoin
ETC0.00014813- 0.8%95.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.8YoChat Token
SHIB-USDTb
T0.00000852+ 1.8%10.9SHIBA INU
BIG-BTC
0.00974118- 0.8%9BIG
TRX-BTC
0.00000311- 1.6%8.6Tron Token
ZEC-BTC
0.00442876+ 15.6%6.9Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004842+ 4.6%5.5FLOKI BEP20
BCHABC0.00012187+ 0.3%4.8BitcoinCashABC
BTC-USDTt
T90155.21- 1%4.6Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465223+ 1.9%3.6Ethereum
ETH-USDT
T3108.3794444+ 0.2%1.2Ethereum
BTC-USDT
T89841.44- 1.4%1.2Bitcoin
BTC-USDTb
T90257.35- 0.5%1.1Bitcoin
ETH-USDC
3104.0201972- 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00379671+ 0.8%0.5USDT ERC20
DASH-BTC
0.00053391+ 5.7%0.4DASH
BTC-RUR
R7287287.03- 0.2%0.4Bitcoin
BNB-BTC
0.00991085+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126754+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
DOGE-USDT
T0.14105380+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
TON-BTC
0.00001803- 0.9%0.2TON Coin
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.01- 0.3%0.1USDT ERC20
LTC-BTC
0.00092747+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.98985502- 0.1%0.1Yo Token ERC20
  • 404 / RUR
  • Last: 0.00015000
  • 24High: 0.00015000
  • 24Low: 0.00015000
  • 24V: 0 404
구매
0.00016001
잔금: 0.00000000 RUR
수량:
404
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 404 RUR
0.00016001 20650.71562668 3.30432100
0.00017001 2499.70640 0.42497508
0.00018001 3841.2997839 0.69147237
0.00018270 584.50932622 0.10678985
0.00018371 566.66005524 0.10410111
0.00019001 959.598400 0.18233329
0.00020001 2032.55760 0.40653184
0.00021000 501.346650 0.10528279
0.00021001 3000.00000 0.63003000
0.00021472 6209.82938951 1.33337456
0.00021619 477.32953051 0.10319387
0.00022000 1292.37995237 0.28432358
0.00022001 3000.00000 0.66003000
0.00023000 1129.30237115 0.25973954
0.00023001 645.836441 0.14854883
0.00023990 2500.00000 0.59975000
0.00023999 1157.78961384 0.27785792
0.00024000 2281.08571989 0.54746057
0.00025000 1647.59629166 0.41189907
0.00025578 410.64694444 0.10503527
0.00026000 1901.64901289 0.49442874
0.00027000 1506.79659999 0.40683508
0.00028000 1637.75549628 0.45857153
0.00028724 387.15717314 0.11120702
0.00028826 427.85683098 0.12333401
0.00029000 1490.93603571 0.43237145
0.00029029 400.7720979 0.11634013
0.00029130 380.2522648 0.11076748
0.00029900 1000.00000 0.29900000
0.00029990 4000.00000 1.19960000
0.00030000 21220.51391766 6.36615417
0.00031000 1527.1033125 0.47340202
0.00031871 353.19359872 0.11256633
0.00032000 1416.09043225 0.45314893
0.00033000 1641.87504375 0.54181876
0.00033990 1500.00000 0.50985000
0.00034000 1953.22389038 0.66409612
0.00034996 8572.40827598 3.00000000
0.00034997 56000.0000 19.5983200
0.00035000 2178.82884848 0.76259009
0.00035375 2488.85409838 0.88043213
0.00036000 1232.40441175 0.44366558
0.00037000 1413.48281865 0.52298864
0.00038000 3996.49241977 1.51866711
0.00038900 300.000000 0.11670000
0.00039000 786.82362161 0.30686121
0.00040000 10717.68892104 4.28707556
0.00041000 1340.64748716 0.54966546
0.00041412 256.00897058 0.10601843
0.00041716 265.42832115 0.11072607
판매
0.00015000
잔금: 0.00000000 404
수량:
404
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 404 RUR
0.00015000 629.72234914 0.09445835
0.00014423 901.338800 0.13000009
0.00014375 1143271.42712 164.34526764
0.00014002 1714.18440 0.24002009
0.00014001 67676.58482157 9.47539864
0.00013767 2000.00000 0.27534000
0.00013001 1000.00000 0.13001000
0.00012459 8026.32635042 0.99999999
0.00012001 1000.00000 0.12001000
0.00012000 1666.66666666 0.19999999
0.00011211 100000.000 11.2110000
0.00011001 1000.00000 0.11001000
0.00010700 4672.89719626 0.49999999
0.00010070 1986.09731876 0.19999999
0.00010001 1000.00000 0.10001000
0.00010000 11000.0000 1.10000000
0.00009999 50005.00050005 4.99999999
0.00008816 87195.78842428 7.68718070
0.00007689 2564889.07762 197.21432117
0.00003200 6250.00000 0.20000000
0.00002370 1096209.66101057 25.98016896
0.00002369 42211.90375685 0.99999999
0.00002031 10000.0000 0.20310000
0.00002025 5432.09876543 0.10999999
0.00001362 73421.4390602 0.99999999
0.00001200 16666.66666666 0.19999999
0.00001122 3490291.12299465 39.16106639
0.00001121 301086.000 3.37517406
0.00001111 270027.00270027 2.99999999
0.00001007 19860.97318768 0.19999999
0.00001003 199401.000 1.99999203
0.00001000 99999.99999999 0.99999999
0.00000999 500500.000 4.99999500
0.00000320 62500.0000 0.20000000
0.00000120 166666.66666666 0.19999999
0.00000112 1785714.00 1.99999968
0.00000111 2702702.7027027 2.99999999
0.00000101 315081.88863108 0.31823270
0.00000099 5050505.00 4.99999995
0.00000051 198039.21568627 0.10099999
0.00000029 103448.27586206 0.02999999
0.00000012 18333332.66666666 2.19999991
0.00000011 27272727.27272727 2.99999999
0.00000010 3010000.00 0.30100000
0.00000009 55555555.0 4.99999995
0.00000005 4000000.00 0.20000000
0.00000003 3373874.88818823 0.10121624
0.00000002 500000.000 0.01000000
0.00000001 400000000 4.00000000
거래 내역서
시간 가격
404 [C]
시스템에 들어가야 합니다.
시간 가격 404
21:23:10 SELL 0.00015000 117.09784455
21:23:10 SELL 0.00015001 799.947300
21:23:10 SELL 0.00015001 275.68311657
00:23:14 SELL 0.00015001 1057.56198343
10:57:38 BUY 0.00016001 1104.92919529
10:54:30 BUY 0.00016001 2444.687651
10:53:37 SELL 0.00016001 2499.84430
10:53:36 SELL 0.00017001 1352.86210
18:38:24 BUY 0.00018001 1223.51098026
18:30:41 BUY 0.00018001 2210.85663684
18:30:41 BUY 0.00017001 5.82543693
16:04:32 BUY 0.00017001 660.79736307
16:04:32 BUY 0.00017001 3.43585850
12:32:22 BUY 0.00017001 1121.4944415
05:32:12 SELL 0.00015000 25845.51614812
05:32:12 SELL 0.00015001 666.622800
05:32:12 SELL 0.00015020 0.00093208
16:36:07 SELL 0.00015020 1157.78868176
17:38:10 SELL 0.00015020 5500.00000
12:48:19 SELL 0.00016001 1124.93030
10:36:20 SELL 0.00017001 764.661400
00:18:49 BUY 0.00018001 691.000000
10:23:02 SELL 0.00017001 5849.00597067
14:40:09 SELL 0.00018001 959.59840178
13:06:39 SELL 0.00017001 33.00152933
13:06:39 SELL 0.00018000 11.65000711
13:06:39 SELL 0.00018001 544.72870151
12:33:55 SELL 0.00018001 2547.7288484
12:33:55 SELL 0.00018001 4907.09855009
12:04:26 SELL 0.00018000 557.78516667
12:02:39 SELL 0.00018000 26.72415955
12:02:39 SELL 0.00018100 566.66005524
12:02:39 SELL 0.00020000 501.346650
12:02:39 SELL 0.00021000 501.46528571
12:02:39 SELL 0.00021000 790.91466666
12:02:39 SELL 0.00021300 477.32953051
12:02:39 SELL 0.00022000 100.87549248
12:02:17 SELL 0.00022000 488.9053257
12:02:17 SELL 0.00022000 640.39704545
12:00:43 BUY 0.00024000 361.51726271
12:00:43 BUY 0.00023000 619.924900
12:00:43 BUY 0.00023000 566.39927272
12:00:43 BUY 0.00023000 500.21026403
12:00:43 BUY 0.00022999 2197.70694368
12:00:43 BUY 0.00022001 1069.23250
12:00:42 BUY 0.00022000 480.58992237
12:00:42 BUY 0.00022000 757.98991908
12:00:42 BUY 0.00021619 472.17120425
12:00:42 BUY 0.00021001 3903.91530
12:00:42 BUY 0.00021001 517.140235
채트

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon