잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03481790+ 2%1961.8Ethereum
ZEC0.00451121+ 17.5%771.7Zcash
DASH0.00053824+ 6.2%283.7DASH
LTC0.00092785+ 2%182.9Litecoin
ETC0.00014813- 0.8%95.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.8YoChat Token
SHIB-USDTb
T0.00000852+ 1.8%10.9SHIBA INU
BIG-BTC
0.00974118- 0.8%9BIG
TRX-BTC
0.00000311- 1.6%8.6Tron Token
ZEC-BTC
0.00442876+ 15.6%6.9Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004842+ 4.6%5.5FLOKI BEP20
BCHABC0.00012187+ 0.3%4.8BitcoinCashABC
BTC-USDTt
T90155.21- 1%4.6Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465223+ 1.9%3.6Ethereum
ETH-USDT
T3108.3794444+ 0.2%1.2Ethereum
BTC-USDT
T89841.44- 1.4%1.2Bitcoin
BTC-USDTb
T90257.35- 0.5%1.1Bitcoin
ETH-USDC
3104.0201972- 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00379671+ 0.8%0.5USDT ERC20
DASH-BTC
0.00053391+ 5.7%0.4DASH
BTC-RUR
R7287287.03- 0.2%0.4Bitcoin
BNB-BTC
0.00991085+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126754+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
DOGE-USDT
T0.14105380+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
TON-BTC
0.00001803- 0.9%0.2TON Coin
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.01- 0.3%0.1USDT ERC20
LTC-BTC
0.00092747+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.98985502- 0.1%0.1Yo Token ERC20
  • 32BIT / RUR
  • Last: 0.77749000
  • 24High: 0.77749000
  • 24Low: 0.77749000
  • 24V: 0 32BIT
구매
0.91999990
잔금: 0.00000000 RUR
수량:
32BIT
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 32BIT RUR
0.91999990 3.98191096 3.66335768
0.91999999 1.09769473 1.00987914
0.92000000 3.51257312 3.23156727
0.92040508 0.93872330 0.86400569
0.93887500 0.11283422 0.10593722
0.93989000 0.11367875 0.10684552
0.94090500 0.10787487 0.10150000
1.20000001 0.26993181 0.32391817
1.21506386 99.53691279 120.94370546
1.21506387 244.065360 296.55500085
1.25000000 0.41502825 0.51878531
1.30000000 0.26070296 0.33891384
1.33000000 14.9592921 19.89585849
1.35000000 0.13063370 0.17635549
1.40000000 1.00000000 1.40000000
1.44000000 0.22093800 0.31815072
1.50000000 2.52746365 3.79119547
1.60000000 1.00000000 1.60000000
1.70000000 1.00000000 1.70000000
1.80000000 1.00000000 1.80000000
1.89805000 0.05465325 0.10373460
1.90000000 1.00000000 1.90000000
2.00000000 1.00000000 2.00000000
2.10000000 1.00000000 2.10000000
2.19999984 207.68873322 456.91517985
2.19999990 0.46995401 1.03389877
2.27164115 261.093180 593.11001167
2.50000000 2.00000000 5.00000000
2.80000000 2.00000000 5.60000000
2.81000000 1.00000000 2.81000000
2.91000000 5.00000000 14.5500000
2.91100000 3.00000000 8.73300000
2.99999990 0.50000000 1.49999995
3.61100000 387.5333507 1399.38292937
3.80000000 2.30000000 8.74000000
3.88429734 2.00000000 7.76859468
3.99999990 0.50000000 1.99999995
4.00000000 2.00000000 8.00000000
4.19000000 1.25000000 5.23750000
4.23397254 112.676600 477.0696303
4.23397255 2.45769601 10.40581744
4.50000000 2.00000000 9.00000000
4.80000000 2.00000000 9.60000000
4.91000000 5.00000000 24.5500000
4.91100000 3.00000000 14.7330000
5.00000000 0.25227129 1.26135645
5.37770000 2.00000000 10.7554000
5.76577700 3.84777216 22.18539622
5.80000000 2.00000000 11.6000000
5.81286777 1.77700000 10.32946602
판매
0.76600000
수량:
32BIT
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 32BIT RUR
0.76600000 0.13342244 0.10220158
0.74000002 13.51351318 10.00000002
0.74000001 67.56403807 49.99738884
0.73000001 0.13698643 0.10000009
0.72000001 0.13888902 0.10000009
0.71200000 20.0000000 14.2400000
0.71100000 0.04070790 0.02894331
0.71000001 0.14084520 0.10000009
0.70000002 0.14285728 0.10000009
0.70000001 0.15714285 0.10999999
0.70000000 1.00000000 0.70000000
0.69000001 0.14492767 0.10000009
0.68000001 0.14705896 0.10000009
0.67000002 0.14925387 0.10000009
0.67000001 0.16417910 0.10999999
0.67000000 4.47761194 2.99999999
0.65200001 0.16871165 0.10999999
0.65200000 0.15337424 0.10000000
0.65187501 0.16874400 0.10999999
0.65187500 20.0000000 13.0375000
0.63400001 0.17350157 0.10999999
0.63400000 0.15945553 0.10109480
0.63387501 0.17353578 0.10999999
0.63387500 7.30098269 4.62791040
0.62800001 0.17515923 0.10999999
0.62800000 0.16097899 0.10109480
0.61200001 0.17973855 0.10999999
0.61200000 30.16666272 18.46199758
0.58334310 0.18856827 0.10999999
0.53905843 458.445980 247.12917021
0.51102569 0.21525336 0.10999999
0.51102568 20.0000000 10.2205136
0.50000000 0.62200000 0.31100000
0.47000002 0.23404254 0.10999999
0.47000001 0.23404254 0.10999999
0.47000000 4.25531914 1.99999999
0.43111001 0.25515529 0.10999999
0.43111000 16.96245181 7.31268259
0.39187501 0.28070174 0.10999999
0.39187500 35.0000000 13.7156250
0.31202073 0.35254067 0.10999999
0.31000200 0.35483642 0.10999999
0.31000002 0.35483868 0.10999999
0.31000001 0.35483869 0.10999999
0.31000000 10.0000000 3.10000000
0.28833358 1028.51359 296.55500548
0.27000001 0.40740739 0.10999999
0.27000000 7.40740740 1.99999999
0.21102569 0.52126354 0.10999999
0.21102568 40.0000000 8.44102720
거래 내역서
시간 가격
32BIT [C]
시스템에 들어가야 합니다.
시간 가격 32BIT
14:47:08 BUY 0.77749000 0.13197755
22:22:30 SELL 0.71100000 13.52858644
21:42:18 SELL 0.71100000 1.43070566
21:42:18 SELL 0.71100001 0.93872330
21:42:18 SELL 0.71100001 1.40646974
21:42:18 SELL 0.71100001 0.15471167
21:42:18 SELL 0.71100002 0.15471166
10:32:02 SELL 0.75000000 0.13333346
10:32:02 SELL 0.75000000 0.00501928
10:29:34 SELL 0.76000000 0.13157896
10:29:33 SELL 0.76000000 0.13157907
08:47:11 SELL 0.75000000 0.12831418
08:47:11 SELL 0.75000000 0.01111053
08:46:58 SELL 0.75000000 0.01415422
08:46:58 SELL 0.76000000 0.12202461
08:46:17 SELL 0.76000000 0.00955446
08:46:17 SELL 0.77000000 0.12987025
16:21:07 SELL 0.75000000 0.13006858
16:21:07 SELL 0.76549599 0.00772131
16:20:31 SELL 0.76549599 3.84425050
16:19:44 SELL 0.76549599 0.13728970
16:19:02 SELL 0.76549599 0.13778989
16:18:27 SELL 0.76549599 8.93637458
16:18:27 SELL 0.76549600 0.14369768
16:18:27 SELL 0.76549600 0.13063438
16:18:27 SELL 0.76549601 0.14369767
16:18:27 SELL 0.76600000 0.13197755
16:18:27 SELL 0.76600001 3.55091248
12:53:01 SELL 0.76600001 0.14360313
03:32:13 BUY 0.82233500 0.79131322
03:18:49 BUY 0.82233500 1.03625807
03:18:03 BUY 0.82233500 1.13389946
01:24:35 BUY 0.77749000 1.21388164
19:58:32 BUY 0.77749000 0.86945169
19:58:32 BUY 0.77749000 0.13054831
04:49:31 SELL 0.76549598 3.22025892
03:24:23 SELL 0.76549598 19.69816582
03:24:08 SELL 0.76549598 11.13915281
03:24:07 SELL 0.76549599 8.55901301
03:23:49 SELL 0.76549599 19.69816582
21:11:36 SELL 0.76549599 10.93309831
21:11:36 SELL 0.76550000 0.13063370
21:11:36 SELL 0.76600000 0.13054831
22:19:41 BUY 0.92000000 0.87820624
22:19:41 BUY 0.85332668 0.12179376
20:43:12 BUY 0.85332668 0.13007913
22:38:31 SELL 0.76549598 2.75053287
22:38:31 SELL 0.76549598 52.80331328
19:35:31 SELL 0.76549598 25.57724672
19:35:31 SELL 0.76549598 78.3805600
채트

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon