残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03483368+ 2%2030.3Ethereum
ZEC0.00462865+ 13.6%735.8Zcash
DASH0.00054393+ 4.8%275.7DASH
LTC0.00092717+ 1.7%187.3Litecoin
ETC0.00014843- 0.4%91.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000855+ 1.4%11.4SHIBA INU
BIG-BTC
0.00973597- 0.8%8.9BIG
TRX-BTC
0.00000312- 0.7%8.7Tron Token
ZEC-BTC
0.00464360+ 14.6%7.1Zcash
DOGE-BTC
0.00000156+ 0.7%6.2Dogecoin
FLOKIb-USDTb
T0.00004971+ 5.7%6.1FLOKI BEP20
XRP-BTC
0.00002283+ 0.5%5.3Ripple
BTC-USDTt
T90146.73- 1.2%4.9Bitcoin
BCHABC0.00012309- 1.2%4.3BitcoinCashABC
ETH-BTC
0.03465269+ 1.5%3.2Ethereum
ETH-USDT
T3108.1464183- 0.6%1.2Ethereum
BTC-USDTb
T90136.06- 1.4%1.1Bitcoin
BTC-USDT
T90137.02- 1.5%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
USDT-RUBLIX
448757.30291+ 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00294215+ 0.6%0.5USDT ERC20
DASH-BTC
0.00054265+ 4.7%0.4DASH
BTC-RUR
R7285022.25- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004520- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14046642- 1%0.3Dogecoin
ETH-RUR
R251959.28+ 1.1%0.3Ethereum
WSHIB-SHIB
2.74713181- 0.1%0.3Wrapped Shiba
LUNA-USDT
T0.00006585- 2.2%0.3Luna Token
USDT-RUR
R80.92+ 0.9%0.2USDT ERC20
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
BTCT90789.33- 0.4%0.2Bitcoin
USDTe-USDTt
T0.99702597- 0.6%0.2USDT ERC20
TON-BTC
0.00001806- 0.3%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
LTC-BTC
0.00092431+ 1.5%0.1Litecoin
USDTR80.56+ 0.4%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
  • ZMC / USD
  • Last: 0.00070672
  • 24High: 0.00070672
  • 24Low: 0.00070672
  • 24V: 0 ZMC
購入
0.00173811
残高: 0.00000000 USD
数:
ZMC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZMC USD
0.00173811 141.80562441 0.24647377
0.00173812 138.64027103 0.24097342
0.00186271 4224.17755 7.86841776
0.00198133 138.64027103 0.27469212
0.00260000 48173.32417597 125.25064285
0.00260408 3179.26553218 8.27906178
0.00269990 1000.00000 2.69990000
0.00348246 4518.88479 15.73683552
0.00385040 1000.00000 3.85040000
0.00562344 184.000000 1.03471296
0.01296797 175.000000 2.26939475
0.01396785 409.00631915 5.71293891
0.01399425 17.0000000 0.23790225
0.01399797 671.39034126 9.39810185
0.01700000 34.0000000 0.57800000
0.01999999 17.74170656 0.35483395
0.02000000 16258.101732 325.16203464
0.02200000 59.75324675 1.31457142
0.02300000 34.0000000 0.78200000
0.02499300 30.0000000 0.74979000
0.03000845 30.0000000 0.90025350
0.03845000 30.0000000 1.15350000
0.04999000 29.0000000 1.44971000
0.05000000 2027.10000 101.355000
0.05200000 1153.50000 59.9820000
0.08880000 3730.21589695 331.24317164
0.09990000 20.0000000 1.99800000
0.10000000 2.00000000 0.20000000
0.12900000 384.96153846 49.66003846
0.13999000 20.0000000 2.79980000
0.17990000 11.0000000 1.97890000
0.34567800 1269.00000 438.665382
0.44490000 20.0000000 8.89800000
0.49490000 40.0000000 19.7960000
0.59490000 20.0000000 11.8980000
0.60000000 33.0000000 19.8000000
0.69490000 20.0000000 13.8980000
0.79999000 40.0000000 31.9996000
0.94500000 5.00000000 4.72500000
0.99924999 330.88475277 330.63658589
1.00000000 35.0000000 35.0000000
1.49990000 10.0000000 14.9990000
1.60000000 10.0000000 16.0000000
2.60000000 10.0000000 26.0000000
2.99990000 10.0000000 29.9990000
3.00000000 25.0000000 75.0000000
3.60000000 10.0000000 36.0000000
4.60000000 10.0000000 46.0000000
5.59990000 5.00000000 27.9995000
5.60000000 10.0000000 56.0000000
販売
0.00082695
残高: 0.00000000 ZMC
数:
ZMC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZMC USD
0.00082695 1162.39693924 0.96124414
0.00082694 3506.90497497 2.90000000
0.00082689 120.93506998 0.10000000
0.00078450 127.46972598 0.10000000
0.00073689 8542.29833 6.29473421
0.00039415 19164.48321 7.55368105
0.00011126 10000.0000 1.11260000
0.00010005 1000.49975012 0.10009999
0.00003211 10000.0000 0.32110000
0.00001032 10000.0000 0.10320000
0.00000525 19066.66666666 0.10009999
0.00000103 100000.000 0.10300000
0.00000033 303333.33333333 0.10009999
0.00000008 1375000.00 0.11000000
0.00000006 1668333.33333333 0.10009999
0.00000001 10010000.0 0.10010000
取引の履歴
時間 価格
ZMC [C]
システムにログインしてください。
時間 価格 ZMC
18:33:21 売る 0.00070672 54.83904666
18:33:21 売る 0.00089942 1111.82762
20:24:47 買う 0.00154257 485.5781785
20:24:16 買う 0.00154257 651.32117371
23:37:38 買う 0.00154257 71.30956779
19:41:56 買う 0.00154255 230.11046104
18:59:45 買う 0.00138951 129.95414718
14:54:32 買う 0.00138951 341.13805282
17:05:30 買う 0.00122222 2399.85665265
04:51:47 売る 0.00138952 83.03682098
17:47:03 売る 0.00138952 143.44979042
17:47:03 売る 0.00154254 188.55419894
17:46:46 売る 0.00154254 332.00398936
17:44:54 買う 0.00154254 479.4418117
03:44:22 売る 0.00138952 724.0646839
18:41:09 買う 0.00138952 49.4487047
20:16:09 買う 0.00063969 12180.02431081
20:16:09 買う 0.00063969 5621.01408871
20:16:09 売る 0.00063969 312.65144054
20:16:08 売る 0.00077901 1026.94446
20:16:08 売る 0.00077902 479.4418117
08:40:56 買う 0.00138952 280.11223515
08:40:51 買う 0.00138952 280.11223515
23:30:05 買う 0.00138952 564.94981492
23:29:50 買う 0.00138952 107.73547505
23:28:10 買う 0.00138952 79.00601503
20:51:30 買う 0.00103052 150.49419445
20:51:29 買う 0.00103051 208.35505781
20:51:29 買う 0.00103050 989.1927683
06:34:32 売る 0.00063335 989.1927683
15:22:20 買う 0.00087250 1455.60408
15:22:20 買う 0.00085000 1075.16241419
15:22:20 買う 0.00085000 400.50275766
15:22:20 買う 0.00071887 1764.70588
15:22:20 買う 0.00071881 429.18401211
15:22:19 買う 0.00071879 155.12750944
15:22:19 買う 0.00071879 155.12750944
15:22:19 買う 0.00071878 157.01852601
14:15:19 買う 0.00046861 2434.62215762
14:15:00 買う 0.00046861 2210.45928031
14:14:52 買う 0.00046861 2210.45928031
14:14:06 買う 0.00046861 731.07360115
14:13:57 売る 0.00046861 233.73174467
10:41:31 買う 0.00071881 470.81598789
10:41:31 買う 0.00071880 525.2698027
02:15:25 買う 0.00071880 679.54751439
02:15:25 買う 0.00071879 157.81158765
14:30:04 買う 0.00053614 130.07190526
16:36:52 売る 0.00046860 382.80644626
09:56:23 買う 0.00053614 213.07600626
チャット

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?