残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03473858+ 1.6%2003.3Ethereum
ZEC0.00462827+ 13.2%742.4Zcash
DASH0.00054201+ 4.5%273.3DASH
LTC0.00092990+ 2.2%185.7Litecoin
ETC0.00014871- 0.6%91.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000854+ 1.2%11.4SHIBA INU
BIG-BTC
0.00973822- 0.8%8.7BIG
TRX-BTC
0.00000312- 0.7%8.6Tron Token
ZEC-BTC
0.00462134+ 14%7Zcash
DOGE-BTC
0.00000156+ 0.7%6.2Dogecoin
FLOKIb-USDTb
T0.00004994+ 6.2%6FLOKI BEP20
XRP-BTC
0.00002283+ 0.5%5.3Ripple
BTC-USDTt
T90003.13- 1.5%4.8Bitcoin
BCHABC0.00012309- 1.2%4.4BitcoinCashABC
ETH-BTC
0.03465231+ 1.5%3.1Ethereum
ETH-USDT
T3108.1459240- 0.6%1.2Ethereum
BTC-USDTb
T89948.69- 1.6%1.1Bitcoin
BTC-USDT
T89968.38- 1.6%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
BNB-BTC
0.00985229- 0.5%0.6BNB BSC
USDT-RUBLIX
448757.30291+ 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00328480+ 0.7%0.5USDT ERC20
DASH-BTC
0.00054264+ 4.7%0.4DASH
BTC-RUR
R7284684.06- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004520- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14027698- 0.9%0.3Dogecoin
ETH-RUR
R251958.62+ 1.1%0.3Ethereum
WSHIB-SHIB
2.74713181- 0.1%0.3Wrapped Shiba
LUNA-USDT
T0.00006585- 2.2%0.3Luna Token
USDT-RUR
R80.92+ 0.9%0.2USDT ERC20
BTCT90789.33+ 1.8%0.2Bitcoin
USDTe-USDTt
T0.99661945- 0.9%0.2USDT ERC20
WBNB-BTC
0.00987505- 0.4%0.2WBNB BEP20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
LTC-BTC
0.00092649+ 1.8%0.1Litecoin
USDTR80.56+ 0.3%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
  • XRP / USDTerc20
  • Last: 2.01000000
  • 24High: 2.19000000
  • 24Low: 2.00150000
  • 24V: 113.09 USDT
購入
2.06964144
残高: 0.00000000 USDT
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 XRP USDT
2.06964144 1.81600936 3.75848822
2.07586906 0.44809734 0.93019140
2.08994690 0.40898026 0.85474702
2.12054581 0.00020576 0.00043632
2.13500000 0.01441356 0.03077295
2.14000000 0.01589799 0.03402169
2.14500000 0.01515210 0.03250125
2.15000000 0.01508139 0.03242498
2.15500000 0.01549665 0.03339528
2.16000000 0.01522634 0.03288889
2.16500000 0.01579844 0.03420362
2.17000000 8.29247981 17.99468118
2.17500000 0.01502330 0.03267567
2.18000000 120.96960739 263.71374411
2.18500000 0.01507290 0.03293428
2.19000000 99.56473349 218.04676634
2.19500000 0.01534977 0.03369274
2.20000000 0.13500162 0.29700356
2.20500000 0.03316341 0.07312531
2.21000000 0.03446981 0.07617828
2.21500000 0.02144223 0.04749453
2.22000000 0.89648089 1.99018757
2.22500000 0.02134838 0.04750014
2.23000000 7.12644971 15.89198285
2.23176516 0.00026549 0.00059251
2.24000000 0.01978256 0.04431293
2.24500000 0.02151012 0.04829021
2.25000000 0.01897398 0.04269145
2.25500000 0.01883563 0.04247434
2.26000000 0.01773006 0.04006993
2.26500000 0.01692828 0.03834255
2.27000000 0.01684987 0.03824920
2.27500000 0.01614212 0.03672332
2.28000000 0.01550141 0.03534321
2.28500000 0.01488751 0.03401796
2.29000000 0.01516016 0.03471676
2.29500000 0.01525542 0.03501118
2.30000000 10.19284959 23.44355405
2.30200000 0.01424592 0.03279410
2.31000000 0.19586682 0.45245235
2.31280661 0.00025607 0.00059224
2.31500000 0.01417869 0.03282366
2.31785110 0.00025924 0.00060087
2.32000000 0.01416474 0.03286219
2.32500000 0.01396310 0.03246420
2.33000000 0.01394979 0.03250301
2.33500000 0.01412295 0.03297708
2.34000000 0.01500089 0.03510208
2.34150000 0.00010018 0.00023457
2.34794000 0.09873885 0.23183289
販売
2.01000000
残高: 0.00000000 XRP
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 XRP USDT
2.01000000 30.1000000 60.5010000
2.00648285 0.00021583 0.00043305
2.00296567 0.67910194 1.36021787
2.00150000 7.88292407 15.77767252
2.00000000 0.37085672 0.74171344
1.90000000 1.30000000 2.47000000
1.85038930 0.20000000 0.37007786
1.85000000 1.60000000 2.96000000
1.82112216 28.79089218 52.43173175
1.82112213 532.88573297 970.45000107
1.81500000 0.00010000 0.00018150
1.80886700 0.05528323 0.10000001
1.80110000 0.11104325 0.19999999
1.75000000 0.13333333 0.23333332
1.67420316 19.0000000 31.80986004
1.65400000 603.38573155 997.99999998
1.60000000 0.09374999 0.14999998
1.57420316 19.0000000 29.90986004
1.55500000 10.28938906 15.99999998
1.52939702 1.80934692 2.76720978
1.51000000 0.09933774 0.14999998
1.50000000 67.48666666 101.22999999
1.48000000 21.31099425 31.54027149
1.44900001 0.02287629 0.03314774
1.44291500 0.00010000 0.00014429
1.42900001 0.02392422 0.03418771
1.40900001 0.02616623 0.03686821
1.40880585 0.00026451 0.00037264
1.38900001 0.02498702 0.03470697
1.36900000 0.02392420 0.03275222
1.34900000 0.02616623 0.03529824
1.32900000 0.02616614 0.03477480
1.32164970 0.00011391 0.00015054
1.31000000 0.64454309 0.84435144
1.30900000 0.02616614 0.03425147
1.28900000 0.02287630 0.02948755
1.26900000 0.02187431 0.02775849
1.25254172 95.3267200 119.40069383
1.24900000 0.02187429 0.02732098
1.22900000 0.02187424 0.02688344
1.22307763 0.73253260 0.89594423
1.20900000 0.04183234 0.05057529
1.18900000 0.04183234 0.04973865
1.16900000 0.02187429 0.02557104
1.15000000 20.0000000 23.0000000
1.14900000 0.02287631 0.02628488
1.12900000 0.02750099 0.03104861
1.10900000 0.02502008 0.02774726
1.08900000 0.02615095 0.02847838
1.07420316 19.0000000 20.40986004
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
23:14:44 買う 2.01000000 2.46333941
23:14:44 売る 2.10250002 0.00020618
23:14:42 売る 2.00150000 1.82389372
23:14:41 売る 2.00150000 0.08420789
23:14:41 売る 2.00500000 0.40898026
23:14:41 売る 2.01000000 0.48852861
23:14:41 売る 2.01164452 0.80349082
23:14:41 売る 2.10000000 0.00105609
23:14:41 売る 2.10000000 0.00078542
23:14:41 売る 2.10000000 0.00039558
23:14:41 売る 2.10000000 0.00123922
23:14:41 売る 2.10000000 0.00140096
23:14:40 売る 2.10000000 0.00118846
23:14:40 売る 2.10000000 0.00834783
23:14:40 売る 2.10500000 0.00152447
23:14:40 売る 2.10500000 0.00109168
23:14:40 売る 2.10500000 0.00081436
23:14:40 売る 2.10500000 0.00069665
23:14:40 売る 2.10500000 0.00320516
23:14:40 売る 2.10500000 0.00218133
23:14:40 売る 2.10500000 0.00156950
23:14:40 売る 2.10500000 0.00481484
23:14:40 売る 2.14000000 0.00000001
23:14:39 売る 2.14000000 1.81551912
23:14:39 買う 2.14000000 0.00150555
23:14:39 買う 2.14000000 0.00107814
23:14:39 買う 2.14000000 0.00080426
23:14:39 買う 2.14000000 0.00068801
23:14:39 買う 2.14000000 0.00316538
23:14:39 買う 2.14000000 0.00215426
23:14:38 買う 2.14000000 0.00155002
23:14:38 買う 2.14000000 0.00475508
23:14:38 買う 2.13500000 0.00104295
23:14:38 買う 2.13500000 0.00077565
23:14:38 買う 2.13500000 0.00039066
23:14:38 買う 2.13500000 0.00122380
23:14:38 買う 2.13500000 0.00138352
23:14:38 買う 2.13500000 0.00117367
23:14:38 買う 2.13500000 0.00824390
23:14:38 買う 2.12000000 0.04441899
23:14:38 買う 2.11890550 0.57367262
19:30:26 買う 2.11890000 0.20000000
19:25:36 売る 2.11500000 0.06909517
19:25:26 売る 2.11500000 0.00069302
19:25:25 売る 2.11500000 0.00228745
19:25:23 売る 2.11500000 0.07775791
19:25:20 買う 2.11500000 0.00351248
19:25:20 買う 2.11500000 0.04665397
19:19:56 売る 2.10000000 0.02740365
19:19:49 売る 2.10000000 0.15836220
チャット
ENRUDECNAR

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?

送信する