残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03348604- 1.2%2113.6Ethereum
ZEC0.00390073+ 2.6%852.6Zcash
DASH0.00050820- 3.2%223.5DASH
LTC0.00091704+ 1.1%163Litecoin
BIG-BTC
0.00984759- 12.9%129BIG
ETC0.00014864- 1%104.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.5YoChat Token
SHIB-USDTb
T0.00000825- 2.9%6.9SHIBA INU
XRP-BTC
0.00002276+ 0.3%4.3Ripple
TRX-BTC
0.00000323+ 0.4%4.3Tron Token
BCHABC0.00012554+ 5.4%3.5BitcoinCashABC
ZEC-BTC
0.00389955+ 2.9%2.9Zcash
DOGE-BTC
0.00000154- 1.3%2.7Dogecoin
FLOKIb-USDTb
T0.00004524- 1.5%2.6FLOKI BEP20
ETH-BTC
0.03355406- 0.9%2Ethereum
BTC-USDTb
T87994.24- 1.7%1.1Bitcoin
BTC-USDTt
T87968.87- 2.1%1Bitcoin
ETH-USDT
T2946.7068146- 3.3%0.6Ethereum
USDTe-USDTb
T1.00266153- 0.2%0.5USDT ERC20
BTCT87802.27- 2.5%0.5Bitcoin
BTC-USDT
T88026.10- 2%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BNB-BTC
0.00994994+ 0.9%0.3BNB BSC
USDT-RUBLIX
451052.69351- 0.1%0.3USDT ERC20
LUNA-USDT
T0.00006484- 34.6%0.3Luna Token
NOT-BTC
0.00000001 0%0.3Notcoin
ETH-USDC
2952.7390639- 3.2%0.3Ethereum
DOGE-USDT
T0.13603880- 2.5%0.2Dogecoin
BTC-RUR
R7297261.34- 0.3%0.2Bitcoin
DASH-BTC
0.00050607- 4.8%0.2DASH
USDT-RUR
R82.71+ 1%0.2USDT ERC20
BTCT88500.00- 2.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-ETH
E0.00004594- 0.2%0.2Dogecoin
LTC-BTC
0.00091669+ 1.3%0.1Litecoin
TON-BTC
0.00001782+ 1.2%0.1TON Coin
WBNB-BTC
0.00994427+ 0.8%0.1WBNB BEP20
ETH-RUR
R244925.66- 1.5%0.1Ethereum
ETHT2980.0000000- 1.1%0.1Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • LSK / RUR
  • Last: 9.90430498
  • 24High: 9.90430499
  • 24Low: 9.90430498
  • 24V: 0.2 LSK
購入
9.97000000
残高: 0.00000000 RUR
数:
LSK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LSK RUR
9.97000000 0.00000075 0.00000747
9.98999999 0.01009662 0.10086523
9.99999999 0.01009662 0.10096619
10.00000001 0.02019324 0.20193240
11.00000001 0.01009662 0.11106282
11.43050000 0.00907700 0.10375464
12.00000001 0.02909091 0.34909092
12.23887363 0.17390280 2.12837439
12.23887364 37.0675900 453.66555014
12.99998888 2.81310272 36.57030407
13.00000000 1.99640256 25.95323328
13.00000001 0.25500576 3.31507488
14.00000000 0.00833350 0.11666900
14.00000001 0.13523662 1.89331268
14.90430499 7.59099719 113.13853729
15.00000000 0.04504504 0.67567560
15.00000001 0.17461539 2.61923085
15.45015000 0.00675000 0.10428851
16.00000000 0.04240135 0.67842160
16.00000001 0.16827913 2.69246608
16.70000000 0.15000000 2.50500000
16.77000000 0.04223175 0.70822644
16.77777700 0.05805159 0.97397663
17.00000000 0.18550000 3.15350000
17.15037809 55.4999945 951.84588966
17.15037811 21.5117200 368.93413179
17.98750000 0.01000000 0.17987500
18.00000000 0.20000000 3.60000000
19.00000000 0.23000000 4.37000000
19.10000000 0.10000000 1.91000000
19.75000000 0.03687183 0.72821864
19.77000000 0.05862513 1.15901882
19.80000000 0.03000000 0.59400000
19.90000000 0.02000000 0.39800000
19.94000000 0.16174896 3.22527426
19.99999777 0.02897929 0.57958573
19.99999900 1.00000000 19.9999990
19.99999977 0.09026614 1.80532277
19.99999999 28.96810162 579.36203211
20.00000000 4.83635016 96.7270032
20.50000000 0.11786986 2.41633213
21.00000000 3.75289836 78.81086556
21.50000000 0.01093652 0.23513518
22.00000000 1.44842167 31.86527674
23.00000000 1.69532755 38.99253365
24.00000000 0.84931354 20.38352496
25.00000000 2.61479881 65.36997025
25.90000000 0.02000000 0.51800000
25.99999000 0.01000000 0.25999990
26.00000000 1.53560224 39.92565824
販売
9.90430498
残高: 0.00000000 LSK
数:
LSK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LSK RUR
9.90430498 0.28103770 2.78348309
9.82908971 6.01738821 59.14544853
9.82908970 31.2791000 307.44507963
9.50000001 0.01157894 0.10999993
9.50000000 0.01845235 0.17529732
9.30000001 0.01182795 0.10999993
9.30000000 46.04301075 428.19999997
9.00001001 0.01222220 0.10999992
9.00001000 0.05555549 0.49999996
9.00000001 0.01222222 0.10999998
9.00000000 4.19520956 37.75688604
8.55000001 0.01286549 0.10999993
8.55000000 1.00000000 8.55000000
8.20000052 0.01341463 0.10999997
8.20000051 5.01341463 41.11000252
8.20000050 21.3611584 175.16150956
8.00000001 0.01374999 0.10999992
8.00000000 1.19520957 9.56167656
7.00000001 0.01571428 0.10999996
7.00000000 101.53937551 710.77562857
6.51000000 0.15360983 0.99999999
6.00000000 1.19520957 7.17125742
5.96748037 0.50272473 2.99999995
5.55000000 7.00000000 38.8500000
5.25742007 70.1739800 368.93409084
5.00000000 1.19520957 5.97604785
4.60000000 1.00000000 4.60000000
4.39823289 1.00000000 4.39823289
4.00000000 1.44520957 5.78083828
3.00000000 1.19520957 3.58562871
2.00000000 2.69520957 5.39041914
1.33895000 2.00000000 2.67790000
1.33700001 5.00000000 6.68500005
1.33700000 5.23560209 6.99999999
1.10000000 11.0000000 12.1000000
1.02400000 0.10742187 0.10999999
1.00500001 74.65224344 75.0255054
1.00000000 100.27971307 100.27971307
0.99999999 5.00000005 4.99999999
0.96748037 3.10083810 2.99999999
0.50000000 1.00000000 0.50000000
0.46000000 10.0000000 4.60000000
0.19674804 15.24792826 2.99999999
0.15000500 3.00000000 0.45001500
0.13370000 52.35602094 6.99999999
0.10101211 10.0000000 1.01012110
0.10000000 210.000000 21.0000000
0.09999999 150.000005 14.99999899
0.09674804 31.00838011 2.99999999
0.04600000 100.000000 4.60000000
取引の履歴
時間 価格
LSK [C]
システムにログインしてください。
時間 価格 LSK
10:59:04 売る 9.90430498 0.08850770
10:59:04 売る 9.90430499 0.01149224
21:10:53 売る 9.90430499 0.09999996
15:11:08 売る 9.90430499 0.05009726
15:11:07 売る 9.90430500 0.01009662
05:34:55 売る 9.90430499 0.08990336
05:34:55 売る 9.90430500 0.01009662
11:32:31 売る 9.90430499 0.09010342
11:32:31 売る 9.90430500 0.01009662
10:32:28 売る 9.90430499 0.08970334
10:32:28 売る 9.90430500 0.01009662
23:22:38 買う 9.97000000 0.31099899
14:01:27 買う 9.97000000 0.10227613
03:29:13 売る 9.90430499 0.01731894
03:26:17 売る 9.90430499 0.08268106
19:41:21 売る 9.90430499 0.03761195
19:38:04 売る 9.90430499 0.03862656
19:37:04 売る 9.90430499 0.00004050
19:37:04 売る 9.90430500 0.01009662
13:37:09 売る 9.90430499 0.01013712
10:00:10 売る 9.90430499 0.01013711
09:56:24 売る 9.90430499 0.08321301
09:55:04 売る 9.90430499 0.00004051
09:55:04 売る 9.90430500 0.01009662
16:53:38 買う 9.97000000 0.01011500
11:10:18 売る 9.90430499 0.10000000
05:12:54 売る 9.90430499 0.10000000
13:10:53 売る 9.90430499 0.08889366
13:10:53 売る 9.90430499 0.01110628
21:27:35 買う 9.97000000 1.00000000
21:01:00 買う 9.97000000 6.00000000
21:00:44 買う 9.97000000 1.00000000
13:08:05 売る 9.97000000 0.01015170
18:59:50 売る 9.90500000 17.89078342
18:57:24 売る 10.0000000 18.76841912
18:57:23 売る 10.0000000 9.38420956
09:21:18 売る 10.0000000 71.84737132
09:21:18 売る 10.0000000 0.01000000
09:21:18 売る 10.0000000 0.16632735
09:21:18 売る 10.0000000 0.82848693
09:21:18 売る 10.0000000 0.19920159
09:21:17 売る 10.0000000 0.10000000
09:21:17 売る 10.0000000 0.09960079
09:21:17 売る 10.0000000 0.28999999
09:21:17 売る 10.00000001 0.01099999
09:21:17 売る 10.00000001 0.34737061
09:21:17 売る 10.00000001 1.54892657
09:21:17 売る 10.00000002 0.01099999
09:21:00 売る 10.00000099 55.4999945
09:21:00 売る 10.0000010 0.99999990
チャット
ENRUDECNAR

MiklosSarkadi: okika, Budapest is suppose to be beautiful.. full of nice archetecture

okika: No. But in times like this we need him. He takes the words of Jesus literally: those who have, they get more, those who don't have, from them everything is taken away

MiklosSarkadi: okika, Ya people dont tent to like polititians.. even here

okika: MiklosSarkadi, But he doesn't want war, while whole Europe is prepearing for war against Russia about in 2030...

MiklosSarkadi: But I like Orban only because he preaches peace not war

MiklosSarkadi: okika, Ya its the elite money who wants to loot Russia.. using eu as cannon fodder

okika: MiklosSarkadi, this is the only good about him, that's why we need him now

MiklosSarkadi: and themedia uses propaganda to conditon the people for what is coming

MiklosSarkadi: its all about the oil.. steal the resources .. steal everything

MiklosSarkadi: they use Ukrainiand to fight a proxy war.. and next is EU

MiklosSarkadi: okika, but I dont think it will work... Russia is not going to lose..

okika: if Europe will ever start it it causes the 3rd world war

MiklosSarkadi: all to protect the dollar...

MiklosSarkadi: which will collapse anyway.. its innevitable

MiklosSarkadi: they already steal Russias money

MiklosSarkadi: and that sets a precedent...they can steal any nations money

MiklosSarkadi: Im wondering what will happen after dec 10th...

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

送信する