残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03420000+ 0.6%2078.5Ethereum
ZEC0.00381338+ 2.7%803.1Zcash
DASH0.00050842- 5.2%241.5DASH
LTC0.00091498+ 1.1%175.9Litecoin
BIG-BTC
0.00983354- 12.2%121.6BIG
ETC0.00014940+ 0.2%105.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%80.3YoChat Token
SHIB-USDTb
T0.00000851+ 0.9%9.9SHIBA INU
TRX-BTC
0.00000316- 1.6%7.6Tron Token
XRP-BTC
0.00002290+ 1%5.2Ripple
ETH-BTC
0.03420284+ 0.8%4.6Ethereum
BTC-USDTt
T90659.88+ 1.1%4.2Bitcoin
DOGE-BTC
0.00000155- 0.7%4Dogecoin
BCHABC0.00012354+ 3.8%3.9BitcoinCashABC
FLOKIb-USDTb
T0.00004719+ 1.9%3.5FLOKI BEP20
ZEC-BTC
0.00378942+ 2.2%3.1Zcash
BTC-USDTb
T90526.22+ 1%1.4Bitcoin
ETH-USDT
T3097.8158042+ 1.7%1.3Ethereum
BTC-USDT
T90581.69+ 1%0.9Bitcoin
ETH-USDC
3121.0845780+ 2.5%0.6Ethereum
USDTe-USDTb
T1.00108606- 0.2%0.5USDT ERC20
BTCT89836.70+ 0.9%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
LUNA-USDT
T0.00006146- 41.9%0.3Luna Token
DOGE-USDT
T0.14100224+ 0.4%0.3Dogecoin
NOT-BTC
0.00000001 0%0.3Notcoin
DOGE-ETH
E0.00004551- 1.2%0.3Dogecoin
USDT-RUBLIX
451056.50890+ 0.1%0.2USDT ERC20
USDT-RUR
R80.86- 1.2%0.2USDT ERC20
BTC-RUR
R7305050.83+ 0.1%0.2Bitcoin
DASH-BTC
0.00050349- 4.7%0.2DASH
BNB-BTC
0.00991115- 0.4%0.2BNB BSC
USDTe-USDTt
T0.99407384- 0.9%0.2USDT ERC20
ETH-RUR
R249220.26+ 0.4%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT87064.43- 2%0.2Bitcoin
LTC-BTC
0.00091024+ 1.2%0.1Litecoin
TON-BTC
0.00001781+ 0.6%0.1TON Coin
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • BOSON / RUR
  • Last: 0.00021800
  • 24High: 0.00022300
  • 24Low: 0.00021800
  • 24V: 477.29 BOSON
購入
0.00022500
残高: 0.00000000 RUR
数:
BOSON
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BOSON RUR
0.00022500 470.25445307 0.10580725
0.00023000 511.08257371 0.11754899
0.00023500 445.95070175 0.10479841
0.00024000 537.76806866 0.12906433
0.00024500 543.46434599 0.13314876
0.00024664 453.810000 0.11192769
0.00025000 622.02206611 0.15550551
0.00025500 443.02574898 0.11297156
0.00026000 426.53698412 0.11089961
0.00026500 618.83198443 0.16399047
0.00027000 405.98030534 0.10961468
0.00027500 636.5724436 0.17505742
0.00028000 390.64243542 0.10937988
0.00028500 553.11373188 0.15763741
0.00029000 538.60736654 0.15619613
0.00029500 589.05800699 0.17377211
0.00029904 9140.13582456 2.73326621
0.00029905 814332.2298 243.52605332
0.00030000 534.37927835 0.16031378
0.00030500 346.92259782 0.10581139
0.00031000 577.41253333 0.17899788
0.00031001 448.410833 0.13901184
0.00031668 345.50400641 0.10941420
0.00032000 397.65215722 0.12724869
0.00032001 448.410833 0.14349595
0.00033000 481.79803125 0.15899335
0.00033001 438.596929 0.14474137
0.00034000 534.46887878 0.18171941
0.00034001 438.577693 0.14912080
0.00035000 549.48280597 0.19231898
0.00035001 438.577693 0.15350657
0.00036000 645.58329411 0.23240998
0.00036001 438.577693 0.15789235
0.00037000 848.96731428 0.31411790
0.00037001 656.377202 0.24286612
0.00038000 907.83354381 0.34497674
0.00039000 1270.59006739 0.49553012
0.00040000 1288.41125268 0.51536450
0.00040194 280.58088383 0.11277668
0.00041000 813.82015641 0.33366626
0.00042000 811.00811681 0.34062340
0.00043000 953.71764634 0.41009858
0.00044000 770.77995238 0.33914317
0.00045000 830.15096511 0.37356793
0.00046000 733.14453357 0.33724648
0.00047000 817.11632754 0.38404467
0.00048000 1366.21609173 0.65578372
0.00049000 992.00233063 0.48608114
0.00050000 1084.57786666 0.54228893
0.00051000 1069.85023265 0.54562361
販売
0.00021801
残高: 0.00000000 BOSON
数:
BOSON
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BOSON RUR
0.00021801 458.695013 0.10000009
0.00021800 4.90297812 0.00106884
0.00021300 494.60192488 0.10535020
0.00021001 476.168270 0.10000009
0.00020800 604.21480769 0.12567667
0.00020301 305.64975552 0.06204995
0.00020300 506.70837438 0.10286179
0.00019900 540.06311557 0.10747255
0.00019401 464.1933011 0.09005814
0.00019400 539.07644329 0.10458082
0.00019239 1054828.09797 202.93837776
0.00018901 581.97978942 0.10999999
0.00018900 553.8910582 0.10468540
0.00018444 596.39991325 0.10999999
0.00018443 596.43225071 0.10999999
0.00018401 597.79359817 0.10999999
0.00018400 568.75298913 0.10465054
0.00017901 614.49081056 0.10999999
0.00017900 584.69558659 0.10466050
0.00017644 623.4413965 0.10999999
0.00017643 170662.58572896 30.1100000
0.00017642 6533.19854892 1.15258688
0.00017401 632.14757772 0.10999999
0.00017400 601.72614942 0.10470034
0.00017162 640.95093811 0.10999999
0.00017161 5408.93406074 0.92822717
0.00017001 647.02076348 0.10999999
0.00017000 5882.35294117 0.99999999
0.00016901 650.84906218 0.10999999
0.00016900 618.82147928 0.10458082
0.00016501 666.62626507 0.10999999
0.00016500 634.18539393 0.10464058
0.00016150 6196.69842538 1.00076679
0.00016002 687.41407324 0.10999999
0.00016001 687.45703393 0.10999999
0.00016000 654.2838125 0.10468541
0.00015501 709.63163666 0.10999999
0.00015500 675.48612903 0.10470034
0.00015006 733.04011728 0.10999999
0.00015005 6666.72596067 1.00034223
0.00015000 697.80313333 0.10467046
0.00014510 758.09786354 0.10999999
0.00014509 758.15011372 0.10999999
0.00014508 6892.74882823 0.99999999
0.00014501 758.56837459 0.10999999
0.00014500 721.24710344 0.10458082
0.00014001 785.65816727 0.10999999
0.00014000 747.89521428 0.10470532
0.00013501 814.75446263 0.10999999
0.00013500 774.67281481 0.10458082
取引の履歴
時間 価格
BOSON [C]
システムにログインしてください。
時間 価格 BOSON
23:31:28 売る 0.00021800 470.25445307
23:31:28 売る 0.00022300 7.03355312
13:06:03 売る 0.00022300 4.89279693
13:06:03 売る 0.00022301 448.410833
03:56:40 売る 0.00022300 511.08257371
03:56:40 売る 0.00022301 448.410833
08:42:59 売る 0.00022800 438.596929
08:42:59 売る 0.00022800 33.16484441
07:01:41 売る 0.00022800 412.78585734
07:01:41 売る 0.00022800 43.24009076
07:01:14 売る 0.00023300 537.76806866
07:01:14 売る 0.00023700 543.46434599
07:01:14 売る 0.00024200 622.02206611
07:01:14 売る 0.00024300 453.810000
07:01:14 売る 0.00024700 443.02574898
07:00:59 売る 0.00025200 426.53698412
07:00:59 売る 0.00025700 618.83198443
07:00:59 売る 0.00026200 405.98030534
07:00:59 売る 0.00026600 636.5724436
07:00:59 売る 0.00027100 47.18833367
07:00:49 売る 0.00027100 343.45410175
07:00:49 売る 0.00027600 553.11373188
07:00:49 売る 0.00028100 538.60736654
07:00:49 売る 0.00028600 589.05800699
07:00:40 買う 0.00029904 491.45579592
07:00:40 買う 0.00029500 573.3756993
07:00:40 買う 0.00029000 523.98373665
07:00:40 買う 0.00028500 537.79387681
07:00:40 買う 0.00028000 379.60144628
07:00:40 買う 0.00027500 618.20707509
07:00:40 買う 0.00027000 395.53024164
07:00:40 買う 0.00026500 286.66382688
07:00:40 買う 0.00026000 415.0697619
07:00:40 買う 0.00026000 6.60632502
07:00:40 買う 0.00025500 430.84688259
07:00:40 買う 0.00025000 604.53066115
07:00:40 買う 0.00024664 448.9045679
07:00:39 買う 0.00024500 527.8256962
07:00:39 買う 0.00024500 1.02748065
07:00:39 買う 0.00024000 524.175701
07:00:39 買う 0.00023500 434.40122502
18:55:16 売る 0.00022800 11.95519809
18:55:16 売る 0.00022801 438.577693
12:25:30 売る 0.00022800 0.89938597
12:25:30 売る 0.00022801 438.577693
04:34:21 売る 0.00022800 1.75921053
04:34:21 売る 0.00022801 438.577693
19:02:09 売る 0.00022800 419.78743043
19:02:09 売る 0.00023300 25.61717453
06:26:33 売る 0.00023300 524.175701
チャット
ENRUDECNAR

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Shids89 L0: Mamalend, Alt season delay for next yr

Hamzashami L0: Good night

Hamzashami L0: How are you

Josephdawus13: hello guys any news about ico

Hamzashami L0: ?

Sofixbulgaria L0: Josephdawus13, no bro

Amelsonia46 L0: Hamzashami, good night my friend

Lgousascool L0: Shids89, yes this month

Algiya777 L0: To the moon bb (btc)

Bmw2025 L0: Hello

Nigeltom L0: SilentWhale, I believe it would happen well

JayBeeKay L0: Nigeltom, that's nice hope there

andersonov L1: hello guys

ejowukirud04: Hello, any moderators online? 🧐

ppsdoxxteyvf L0: hello

quqejihuv59: 🧐🧐? Why do u need moderator lol, btw u can create "support ticker" if u want some help. Or write into their telegram

送信する