| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03398000 | - 0.6% | 2173.3 | Ethereum |
| ZEC | 0.00377496 | + 1% | 831.5 | Zcash |
| DASH | 0.00050018 | - 6% | 249.9 | DASH |
| LTC | 0.00091246 | - 0.5% | 186.3 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 0.9% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.4 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000319 | - 1% | 12.4 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.5% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | - 0.1% | 2.8 | Zcash |
ETH-USDT | T3033.3158829 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89559.55 | + 0.1% | 1.4 | Bitcoin |
BTC-USDT | T89513.40 | + 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88928.57 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00055426 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295117.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049802 | - 5.9% | 0.2 | DASH |
TON-BTC | 0.00001824 | + 2.7% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99819980 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- BDC / USD
- Last: 0.00000041
- 24High: 0.00000041
- 24Low: 0.00000041
- 24V: 0 BDC
| 価格 | BDC | USD |
|---|
| 0.00000041 | 18981.38658537 | 0.00778236 |
| 0.00000042 | 247026.91165943 | 0.10375130 |
| 0.00000043 | 519276.08885016 | 0.22328871 |
| 0.00000044 | 540476.85769656 | 0.23780981 |
| 0.00000045 | 428718.5062517 | 0.19292332 |
| 0.00000046 | 477650.07020201 | 0.21971903 |
| 0.00000047 | 761898.80434782 | 0.35809243 |
| 0.00000048 | 956006.65325346 | 0.45888319 |
| 0.00000049 | 8345798.02747517 | 4.08944103 |
| 0.00000050 | 460412.75127551 | 0.23020637 |
| 0.00000051 | 427889.51265306 | 0.21822365 |
| 0.00000052 | 461115.15490196 | 0.23977988 |
| 0.00000053 | 462851.13650074 | 0.24531110 |
| 0.00000054 | 403393.81930333 | 0.21783266 |
| 0.00000055 | 378562.64693446 | 0.20820945 |
| 0.00000056 | 443045.15493028 | 0.24810528 |
| 0.00000057 | 421037.56266232 | 0.23999141 |
| 0.00000058 | 381525.73590226 | 0.22128492 |
| 0.00000059 | 575546.12220204 | 0.33957221 |
| 0.00000060 | 566379.74590902 | 0.33982784 |
| 0.00000061 | 21333414.06024931 | 13.01338257 |
| 0.00000062 | 507765.17896174 | 0.31481441 |
| 0.00000063 | 3368198.81120359 | 2.12196525 |
| 0.00000064 | 516944.29057859 | 0.33084434 |
| 0.00000065 | 512990.7953869 | 0.33344401 |
| 0.00000066 | 12359298.66389513 | 8.15713711 |
| 0.00000067 | 633051.10373473 | 0.42414423 |
| 0.00000068 | 464664.24871856 | 0.31597168 |
| 0.00000069 | 295325.05882352 | 0.20377429 |
| 0.00000070 | 482781.97231234 | 0.33794738 |
| 0.00000071 | 291287.81949673 | 0.20681435 |
| 0.00000072 | 444948.61703439 | 0.32036300 |
| 0.00000073 | 279133.90277777 | 0.20376774 |
| 0.00000074 | 431388.99962709 | 0.31922785 |
| 0.00000075 | 272633.54054054 | 0.20447515 |
| 0.00000076 | 416062.4021064 | 0.31620742 |
| 0.00000077 | 265985.28947368 | 0.20480867 |
| 0.00000078 | 409854.54338303 | 0.31968654 |
| 0.00000079 | 258524.12820512 | 0.20423406 |
| 0.00000080 | 389911.42287334 | 0.31192913 |
| 0.00000081 | 252236.025 | 0.20431118 |
| 0.00000082 | 406675.61103297 | 0.33347400 |
| 0.00000083 | 246108.31707317 | 0.20426990 |
| 0.00000084 | 371890.07959208 | 0.31238766 |
| 0.00000085 | 239176.47058824 | 0.20330000 |
| 0.00000086 | 361090.50637659 | 0.31053783 |
| 0.00000087 | 234390.8045977 | 0.20391999 |
| 0.00000088 | 232045.45454546 | 0.20420000 |
| 0.00000089 | 228730.33707865 | 0.20356999 |
| 0.00000090 | 1032999.34189409 | 0.92969940 |
| 価格 | BDC | USD |
|---|
| 0.00000040 | 402103.91076561 | 0.16084156 |
| 0.00000038 | 277000.000 | 0.10526000 |
| 0.00000036 | 292000.000 | 0.10512000 |
| 0.00000035 | 1000000.00 | 0.35000000 |
| 0.00000034 | 603117.64705898 | 0.20506000 |
| 0.00000033 | 9073416.026 | 2.99422728 |
| 0.00000032 | 329000.000 | 0.10528000 |
| 0.00000030 | 95974759.0 | 28.7924277 |
| 0.00000029 | 363000.000 | 0.10527000 |
| 0.00000028 | 375000.000 | 0.10500000 |
| 0.00000027 | 21944555.55555555 | 5.92502999 |
| 0.00000026 | 788615.42307692 | 0.20504000 |
| 0.00000025 | 420000.000 | 0.10500000 |
| 0.00000024 | 3354666.66666666 | 0.80511999 |
| 0.00000023 | 457000.000 | 0.10511000 |
| 0.00000022 | 478000.000 | 0.10516000 |
| 0.00000021 | 500000.000 | 0.10500000 |
| 0.00000020 | 525000.000 | 0.10500000 |
| 0.00000019 | 553000.000 | 0.10507000 |
| 0.00000018 | 584000.000 | 0.10512000 |
| 0.00000017 | 21047141.57 | 3.57801406 |
| 0.00000016 | 657000.000 | 0.10512000 |
| 0.00000015 | 700000.000 | 0.10500000 |
| 0.00000014 | 750000.000 | 0.10500000 |
| 0.00000013 | 808000.000 | 0.10504000 |
| 0.00000012 | 875000.000 | 0.10500000 |
| 0.00000011 | 1955000.00 | 0.21505000 |
| 0.00000010 | 1050000.00 | 0.10500000 |
| 0.00000009 | 1167000.00 | 0.10503000 |
| 0.00000008 | 1313000.00 | 0.10504000 |
| 0.00000007 | 1500000.00 | 0.10500000 |
| 0.00000006 | 11750000.0 | 0.70500000 |
| 0.00000005 | 2100000.00 | 0.10500000 |
| 0.00000004 | 2625000.00 | 0.10500000 |
| 0.00000003 | 103500000 | 3.10500000 |
| 0.00000002 | 10760000.0 | 0.21520000 |
| 0.00000001 | 30500000.0 | 0.30500000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BDC |
|---|
| 21:37:55 | 買う | 0.00000041 | 243902.46341463 |
| 19:50:24 | 売る | 0.00000040 | 788854.20534792 |
| 19:08:17 | 売る | 0.00000040 | 96688.98388647 |
| 19:08:17 | 売る | 0.00000040 | 262883.850 |
| 19:08:17 | 売る | 0.00000041 | 19805.18590154 |
| 12:51:04 | 売る | 0.00000041 | 247026.91165943 |
| 13:14:44 | 買う | 0.00000042 | 275047.600 |
| 13:14:44 | 買う | 0.00000042 | 23427.71370499 |
| 05:49:32 | 買う | 0.00000042 | 238095.26190476 |
| 21:27:36 | 買う | 0.00000041 | 257500.000 |
| 11:25:21 | 売る | 0.00000039 | 377612.80906459 |
| 10:35:49 | 売る | 0.00000040 | 400069.72205645 |
| 10:27:41 | 売る | 0.00000040 | 599930.27794355 |
| 10:27:41 | 売る | 0.00000040 | 257500.000 |
| 10:27:41 | 売る | 0.00000040 | 216360.99391992 |
| 10:27:36 | 売る | 0.00000040 | 58686.60608008 |
| 10:27:35 | 売る | 0.00000040 | 1015104.66578339 |
| 14:39:28 | 売る | 0.00000041 | 261522.97560975 |
| 06:16:17 | 買う | 0.00000042 | 256319.46341463 |
| 06:41:40 | 売る | 0.00000041 | 261374.73170731 |
| 06:41:39 | 売る | 0.00000041 | 256319.46341463 |
| 01:45:33 | 売る | 0.00000042 | 257901.35714285 |
| 16:04:36 | 買う | 0.00000043 | 250216.63414634 |
| 16:04:36 | 買う | 0.00000043 | 252913.28571428 |
| 16:04:36 | 買う | 0.00000043 | 2053.09245081 |
| 02:14:00 | 買う | 0.00000042 | 251219.51219512 |
| 19:27:52 | 売る | 0.00000040 | 3199983.57142858 |
| 16:51:27 | 売る | 0.00000040 | 251246.18325511 |
| 16:50:37 | 売る | 0.00000040 | 251246.18325511 |
| 15:23:30 | 売る | 0.00000040 | 1473530.61850449 |
| 15:23:30 | 売る | 0.00000041 | 250216.63414634 |
| 15:23:30 | 売る | 0.00000041 | 251219.51219512 |
| 15:23:30 | 売る | 0.00000042 | 252913.28571428 |
| 01:05:20 | 買う | 0.00000043 | 248021.69326347 |
| 22:08:29 | 売る | 0.00000041 | 7457382.24088929 |
| 22:08:29 | 売る | 0.00000042 | 296349.88095238 |
| 22:08:29 | 売る | 0.00000042 | 250074.78571428 |
| 22:08:29 | 売る | 0.00000043 | 244126.97674418 |
| 18:44:45 | 買う | 0.00000045 | 79395.80505907 |
| 18:44:44 | 買う | 0.00000044 | 239534.88372093 |
| 18:44:44 | 買う | 0.00000044 | 284013.23809523 |
| 18:44:44 | 買う | 0.00000043 | 245238.0952381 |
| 18:44:44 | 買う | 0.00000043 | 40897.3601815 |
| 07:43:49 | 売る | 0.00000041 | 1299168.32659249 |
| 07:43:49 | 売る | 0.00000042 | 245238.0952381 |
| 23:11:33 | 買う | 0.00000043 | 239534.88372093 |
| 14:10:05 | 売る | 0.00000041 | 528136.19711221 |
| 14:08:01 | 売る | 0.00000041 | 840473.91166666 |
| 01:22:26 | 売る | 0.00000041 | 1313151.19298514 |
| 01:53:13 | 売る | 0.00000041 | 9355130.17490183 |
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
Gonewithwind: ayoping, really very risky...
