| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396000 | - 0.1% | 2139.7 | Ethereum |
| ZEC | 0.00378001 | + 1.2% | 837.1 | Zcash |
| DASH | 0.00049894 | - 6% | 252.4 | DASH |
| LTC | 0.00091388 | - 0.1% | 184.9 | Litecoin |
BIG-BTC | 0.00982446 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014922 | - 0.6% | 100.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000834 | - 1.1% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000318 | - 1% | 12.6 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03402594 | + 0.3% | 5.5 | Ethereum |
BTC-USDTt | T89816.20 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004556 | - 2.6% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.7% | 2.8 | Zcash |
ETH-USDT | T3047.2311993 | + 0.4% | 1.8 | Ethereum |
BTC-USDTb | T89559.55 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89908.60 | + 0.4% | 1.3 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T89939.62 | + 1.2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00034981 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13848443 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295117.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248429.35 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049732 | - 5.8% | 0.2 | DASH |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- CTK / RUR
- Last: 0.23000001
- 24High: 0.23000001
- 24Low: 0.23000001
- 24V: 0 CTK
| Prix | CTK | RUR |
|---|
| 0.50000001 | 0.30373316 | 0.15186658 |
| 0.51000001 | 1.00000000 | 0.51000001 |
| 0.52000001 | 1.00000000 | 0.52000001 |
| 0.53000001 | 1.00000000 | 0.53000001 |
| 0.54000001 | 0.60000000 | 0.32400000 |
| 0.55000001 | 1.00000000 | 0.55000001 |
| 0.56000001 | 1.00000000 | 0.56000001 |
| 0.57000001 | 1.00000000 | 0.57000001 |
| 0.58000001 | 1.00000000 | 0.58000001 |
| 0.59000001 | 1.00000000 | 0.59000001 |
| 0.60000000 | 6.60065980 | 3.96039588 |
| 0.60000001 | 10.0000000 | 6.00000010 |
| 0.61000001 | 10.0000000 | 6.10000010 |
| 0.62000001 | 10.0000000 | 6.20000010 |
| 0.63000001 | 10.0000000 | 6.30000010 |
| 0.64000001 | 10.0000000 | 6.40000010 |
| 0.65000001 | 10.0000000 | 6.50000010 |
| 0.66000001 | 10.0000000 | 6.60000010 |
| 0.67000001 | 10.0000000 | 6.70000010 |
| 0.68000001 | 10.0000000 | 6.80000010 |
| 0.69000001 | 10.0000000 | 6.90000010 |
| 0.70000001 | 10.0000000 | 7.00000010 |
| 0.71000001 | 10.0000000 | 7.10000010 |
| 0.72000001 | 10.0000000 | 7.20000010 |
| 0.73000001 | 10.0000000 | 7.30000010 |
| 0.73999995 | 20.40807981 | 15.10197803 |
| 0.73999999 | 34.76631599 | 25.72707348 |
| 0.74000001 | 5.00000000 | 3.70000005 |
| 0.75000001 | 5.00000000 | 3.75000005 |
| 0.76000001 | 5.00000000 | 3.80000005 |
| 0.77000001 | 5.00000000 | 3.85000005 |
| 0.78000001 | 5.00000000 | 3.90000005 |
| 0.78998829 | 457.59542121 | 361.49502431 |
| 0.78998830 | 221.67658428 | 175.12190796 |
| 0.79000001 | 1.30084722 | 1.02766931 |
| 0.80000001 | 2.00000000 | 1.60000002 |
| 0.81000001 | 2.00000000 | 1.62000002 |
| 0.82000001 | 2.00000000 | 1.64000002 |
| 0.83000001 | 2.00000000 | 1.66000002 |
| 0.84000001 | 2.00000000 | 1.68000002 |
| 0.85000000 | 5.99999999 | 5.09999999 |
| 0.87000000 | 0.13000000 | 0.11310000 |
| 0.90000000 | 1.00000000 | 0.90000000 |
| 0.95000000 | 1.00000000 | 0.95000000 |
| 0.99990000 | 0.50000000 | 0.49995000 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.20000000 | 3.00000000 | 3.60000000 |
| 1.30000000 | 1.00000000 | 1.30000000 |
| 1.40000000 | 48.20107685 | 67.48150759 |
| Prix | CTK | RUR |
|---|
| 0.25000001 | 0.40000038 | 0.10000009 |
| 0.24000001 | 0.41666706 | 0.10000009 |
| 0.23000002 | 0.43478300 | 0.10000009 |
| 0.23000001 | 137.66049766 | 31.66191583 |
| 0.22000001 | 0.45454588 | 0.10000009 |
| 0.21000001 | 0.47619092 | 0.10000009 |
| 0.20900000 | 4.78468899 | 0.99999999 |
| 0.20822348 | 43.36089808 | 9.02875709 |
| 0.20822347 | 19.21013034 | 3.99999999 |
| 0.20822345 | 48.02533098 | 10.0000001 |
| 0.20822343 | 42.27135665 | 8.80188687 |
| 0.20822341 | 0.48025344 | 0.10000000 |
| 0.20000001 | 1.00000000 | 0.20000001 |
| 0.19701803 | 0.55832453 | 0.10999999 |
| 0.19000001 | 0.57894733 | 0.10999999 |
| 0.19000000 | 0.53157894 | 0.10099999 |
| 0.18620010 | 0.59076230 | 0.10999999 |
| 0.18610008 | 0.59107981 | 0.10999999 |
| 0.18510006 | 0.59427317 | 0.10999999 |
| 0.18510005 | 2.70124184 | 0.49999999 |
| 0.18406590 | 1749.71628 | 322.06310182 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.14510001 | 0.75809781 | 0.10999999 |
| 0.14510000 | 1.00000000 | 0.14510000 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 2.00000000 | 0.28000000 |
| 0.13000001 | 0.84615378 | 0.10999999 |
| 0.13000000 | 17.38461538 | 2.25999999 |
| 0.12000001 | 0.91666659 | 0.10999999 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.11600001 | 0.94827578 | 0.10999999 |
| 0.11600000 | 10.0000000 | 1.16000000 |
| 0.11551001 | 0.95229841 | 0.10999999 |
| 0.11551000 | 8.65725910 | 0.99999999 |
| 0.11550001 | 0.95238086 | 0.10999999 |
| 0.11211824 | 0.98110708 | 0.10999999 |
| 0.11211823 | 200.000000 | 22.4236460 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10538174 | 1.04382410 | 0.10999999 |
| 0.10088001 | 1.09040433 | 0.10999999 |
| 0.10088000 | 1.98255352 | 0.19999999 |
| 0.09845385 | 3925.45058 | 386.47572258 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | CTK |
|---|
| 05:53:44 | SELL | 0.23000001 | 46.46762512 |
| 05:53:44 | SELL | 0.24000001 | 0.41666706 |
| 05:53:44 | SELL | 0.25000001 | 0.40000038 |
| 05:53:44 | SELL | 0.26000001 | 0.38461575 |
| 05:53:44 | SELL | 0.27000001 | 0.37037072 |
| 05:53:44 | SELL | 0.28000001 | 0.35714320 |
| 05:53:44 | SELL | 0.29000001 | 0.34482791 |
| 05:53:44 | SELL | 0.30000001 | 0.33333365 |
| 05:53:44 | SELL | 0.31000001 | 0.69677449 |
| 05:49:58 | SELL | 0.53000001 | 2.30664224 |
| 22:19:07 | BUY | 0.54000001 | 0.40000000 |
| 23:52:12 | SELL | 0.53000001 | 0.89778592 |
| 21:58:03 | SELL | 0.53000001 | 0.89778592 |
| 22:05:12 | BUY | 0.53000001 | 0.89778592 |
| 21:44:23 | SELL | 0.23000001 | 33.26317223 |
| 21:44:23 | SELL | 0.23000001 | 0.43478302 |
| 21:44:23 | SELL | 0.23000002 | 58.18336567 |
| 21:44:18 | SELL | 0.24000001 | 2.50000031 |
| 21:44:12 | SELL | 0.25000001 | 2.32000030 |
| 21:44:07 | SELL | 0.26000001 | 2.26923106 |
| 21:44:02 | SELL | 0.27000001 | 11.11111106 |
| 21:43:57 | SELL | 0.28000001 | 10.89285711 |
| 21:43:53 | SELL | 0.29000001 | 10.68965514 |
| 21:43:49 | SELL | 0.30000001 | 10.49999998 |
| 21:43:43 | SELL | 0.31000001 | 10.3225806 |
| 21:43:36 | SELL | 0.32000001 | 10.15624999 |
| 21:43:29 | SELL | 0.33000001 | 9.84848485 |
| 21:43:24 | SELL | 0.34000001 | 9.70588236 |
| 21:43:19 | SELL | 0.35000001 | 9.57142858 |
| 21:43:11 | SELL | 0.36000001 | 9.44444445 |
| 21:42:57 | SELL | 0.37000001 | 9.32432434 |
| 21:42:44 | SELL | 0.38000001 | 9.21052633 |
| 21:42:34 | SELL | 0.39000001 | 9.10256412 |
| 21:42:11 | SELL | 0.40000001 | 9.00000002 |
| 21:42:11 | SELL | 0.41000001 | 0.24390267 |
| 21:41:41 | SELL | 0.42000001 | 0.24975963 |
| 11:41:07 | SELL | 0.23000002 | 4.90582123 |
| 11:40:35 | SELL | 0.23000002 | 1.91081310 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:29 | SELL | 0.73999910 | 0.13648665 |
| 11:40:28 | SELL | 0.73999910 | 0.13648665 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
