Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03562600+ 2.6%2104.8Ethereum
ZEC0.00474614+ 3.2%808.1Zcash
DASH0.00053335- 6.8%245.7DASH
LTC0.00092000- 1.2%188.9Litecoin
ETC0.00014766- 1%103.6EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%65.5YoChat Token
BIG-BTC
0.00959122- 2.1%21.5BIG
SHIB-USDTb
T0.00000890+ 4.9%15.3SHIBA INU
TRX-BTC
0.00000300- 4.8%12.2Tron Token
DOGE-BTC
0.00000162+ 2.6%8.3Dogecoin
ETH-BTC
0.03583864+ 3.8%5.8Ethereum
ZEC-BTC
0.00473204+ 4.2%5.3Zcash
FLOKIb-USDTb
T0.00005207+ 7.6%4.8FLOKI BEP20
BCHABC0.00012431- 0.2%4.6BitcoinCashABC
BTC-USDTt
T93829.47+ 4.3%4.5Bitcoin
XRP-BTC
0.00002294- 0.6%3.5Ripple
ETH-USDT
T3369.0259590+ 8.6%1.8Ethereum
BTC-USDT
T93763.26+ 4%1.5Bitcoin
BTCT92042.38+ 3.3%1.3Bitcoin
BTC-RUR
R7430890.11+ 2%1.2Bitcoin
BTC-USDTb
T93840.62+ 4.1%1.1Bitcoin
BTCT90829.40+ 2.2%1.1Bitcoin
ETH-USDC
3381.0558095+ 9.1%0.7Ethereum
BNB-BTC
0.00979508- 1.6%0.7BNB BSC
DOGE-USDT
T0.15109264+ 6.2%0.5Dogecoin
USDTe-USDTb
T0.99751359- 0.1%0.5USDT ERC20
DASH-BTC
0.00053265- 6.8%0.4DASH
WSHIB-SHIB
2.74645486- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004496- 1.9%0.4Dogecoin
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
ETH-RUR
R265698.18+ 5.6%0.3Ethereum
USDT-RUBLIX
448742.28491- 0.1%0.3USDT ERC20
USDTR79.70- 1.4%0.3USDT ERC20
USDT-RUR
R79.45- 1.7%0.3USDT ERC20
TON-BTC
0.00001795- 0.9%0.2TON Coin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
BTCR7430000.00+ 1.4%0.2Bitcoin
LUNA-USDT
T0.00007255+ 19.9%0.2Luna Token
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
  • BIO / RUR
  • Last: 0.00742846
  • 24High: 0.00868179
  • 24Low: 0.00742846
  • 24V: 793.31 BIO
COMPRA
0.00855157
Saldo: 0.00000000 RUR
Cantidad:
BIO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BIO RUR
0.00855157 23.85527482 0.20400005
0.00880001 25.7604916 0.22669258
0.00885543 23.0367240 0.20400009
0.00885673 112.90848898 1.00000000
0.00890001 20.0000000 0.17800020
0.00894421 22.80805992 0.20400007
0.00898894 22.69457192 0.20400014
0.00900001 20.0000000 0.18000020
0.00903389 22.58164677 0.20400011
0.00910001 0.90714645 0.00825504
0.00912447 22.35748501 0.20400020
0.00920001 20.0000000 0.18400020
0.00921595 22.13554925 0.20400011
0.00926203 22.02541293 0.20400003
0.00930001 20.0000000 0.18600020
0.00930835 21.91581479 0.20400007
0.00940001 20.0000000 0.18800020
0.00940167 32.54742268 0.30600012
0.00950001 20.0000000 0.19000020
0.00960001 20.0000000 0.19200020
0.00970001 20.0000000 0.19400020
0.00980000 269.23444525 2.63849756
0.00980001 20.0000000 0.19600020
0.00990001 20.0000000 0.19800020
0.00993195 30.80967938 0.30600019
0.01000001 20.0000000 0.20000020
0.01018276 50.08469522 0.51000043
0.01059731 19.25018601 0.20400018
0.01075707 37.92857008 0.40800028
0.01100000 1219.51070791 13.41461778
0.01100001 10.0000000 0.11000010
0.01102872 18.49716115 0.20400001
0.01107093 32.9631950 0.36493322
0.01108388 27.97127109 0.31003021
0.01113930 18.3135425 0.20400004
0.01119500 18.22242105 0.20400000
0.01125098 18.13175805 0.20400004
0.01130725 18.04153704 0.20400016
0.01147772 17.77357532 0.20400012
0.01153511 44.2128495 0.51000008
0.01159279 17.59714504 0.20400000
0.01165076 35.01918702 0.40800014
0.01170902 34.84493656 0.40800005
0.01176757 17.33578462 0.20400005
0.01182642 25.87429321 0.30600025
0.01187550 9.96382051 0.11832535
0.01188555 17.16369878 0.20400000
0.01197700 8.86021271 0.10611876
0.01200001 10.0000000 0.12000010
0.01212508 50.47390962 0.61200019
VENTA
0.00742846
Saldo: 0.00000000 BIO
Cantidad:
BIO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BIO RUR
0.00742846 1794.23676849 13.32841606
0.00742845 12551.95646109 93.24158097
0.00740001 13.51350876 0.10000009
0.00733264 15.00141831 0.10999999
0.00710001 14.08450128 0.10000009
0.00700778 15.69683979 0.10999999
0.00700777 20.0000000 0.14015540
0.00688001 15.98834885 0.10999999
0.00688000 485.19817616 3.33816345
0.00687001 16.01162152 0.10999999
0.00687000 16.14896652 0.11094339
0.00600606 1683.29986732 10.1100000
0.00600605 9882.93177615 59.35738239
0.00600001 18.33330277 0.10999999
0.00600000 791.672210 4.75003326
0.00511111 21.5217438 0.10999999
0.00511110 1000.00000 5.11110000
0.00450001 24.44439012 0.10999999
0.00450000 444.44444444 1.99999999
0.00420001 26.19041383 0.10999999
0.00420000 952.38095237 3.99999999
0.00409000 122.24938875 0.49999999
0.00400002 27.4998625 0.10999999
0.00400001 27.49993125 0.10999999
0.00400000 2600.00000 10.4000000
0.00397336 70684.07941 280.85329376
0.00395001 27.84803076 0.10999999
0.00395000 126.58227848 0.49999999
0.00394501 27.88332602 0.10999999
0.00394500 10000.0000 39.4500000
0.00392211 28.04612823 0.10999999
0.00352389 31.21550332 0.10999999
0.00352388 10000.0000 35.2388000
0.00350001 31.42848163 0.10999999
0.00350000 285.71428571 0.99999999
0.00348650 31.5502653 0.10999999
0.00348649 286.82141638 0.99999999
0.00344772 31.9051431 0.10999999
0.00344771 2059.33793735 7.09999999
0.00330001 33.33323232 0.10999999
0.00330000 1801.10706132 5.94365330
0.00310001 35.4837565 0.10999999
0.00310000 161.29032258 0.49999999
0.00300001 36.66654444 0.10999999
0.00300000 21999.99999999 65.99999999
0.00280000 30000.0000 84.0000000
0.00250000 650.000000 1.62500000
0.00220000 930.73593073 2.04761904
0.00200000 2000.00000 4.00000000
0.00150000 1666.66666665 2.49999999
Historial de operaciones
Hora Precio
BIO [C]
Es necesario iniciar sesión.
Hora Precio BIO
20:09:09 SELL 0.00742846 451.93727049
20:09:09 SELL 0.00742847 269.23444525
20:09:09 SELL 0.00750001 13.33332888
20:07:15 SELL 0.00838389 23.85527482
20:07:15 SELL 0.00840001 11.90475963
20:06:06 SELL 0.00868179 23.0367240
12:48:53 BUY 0.00885674 243.9009518
12:48:53 BUY 0.00885543 23.0367240
12:48:53 BUY 0.00855157 23.85527482
12:40:32 SELL 0.00742845 13241.8224299
12:40:32 SELL 0.00742846 13.46175384
12:40:32 SELL 0.00742847 4038.51667998
12:40:32 SELL 0.00750001 13.33332888
12:40:32 SELL 0.00760001 131.57877423
12:40:32 SELL 0.00760001 13.15789058
12:40:32 SELL 0.00770001 12.9870091
12:40:32 SELL 0.00780001 12.8205092
12:40:32 SELL 0.00838389 3.18178193
12:36:41 SELL 0.00868179 4304.91229303
19:13:47 SELL 0.00868179 1454.26870408
19:13:47 SELL 0.00868179 23.0367240
19:12:29 SELL 0.00881268 22.69457192
11:49:13 SELL 0.00885675 22.58164677
15:17:36 SELL 0.00838389 20.67349289
15:17:36 SELL 0.00876883 22.80805992
15:17:36 SELL 0.00894555 22.35748501
15:17:36 SELL 0.00903524 22.13554925
15:17:36 SELL 0.00908042 22.02541293
08:04:10 BUY 0.00910001 21.91581479
23:36:26 SELL 0.00742845 5712.71458901
23:36:26 SELL 0.00742846 1346.17403898
23:36:26 SELL 0.00750000 2090.00000
23:36:26 SELL 0.00750001 14.66664711
23:36:26 SELL 0.00750001 13.33332888
23:36:26 SELL 0.00750002 14.66662755
23:36:26 SELL 0.00800000 900.000000
23:36:26 SELL 0.00800000 12.5000000
23:36:26 SELL 0.00800001 13.74998281
23:36:26 SELL 0.00800001 12.49999687
23:36:26 SELL 0.00810000 48.14816049
23:36:26 SELL 0.00810001 13.58023014
23:36:26 SELL 0.00820000 146.341475
23:36:26 SELL 0.00820001 1219.51070791
23:36:25 SELL 0.00820001 60.0000000
23:36:25 SELL 0.00820001 32.9631950
23:36:25 SELL 0.00820004 433.71981131
23:36:25 SELL 0.00921732 32.54742268
23:36:25 SELL 0.00973720 30.80967938
23:36:25 SELL 0.00998309 50.08469522
23:36:25 SELL 0.01038951 19.25018601
Chat
ENRUDECNAR

kellysmiruf L0: Who have idea about the state of btc currently

kellysmiruf L0: Is it good time to buy now pls ???

jbvlguxkqnzvn L0: tyxgcwzrptbdi, yes going

enzoballer L0: Hello people, good day here

enzoballer L0: How's is market condition now

ndamangogo67 L1: Overall, Yobit gives me a smooth and reliable trading experience.

ndamangogo67 L1: Trading on Yobit has been convenient and fast.

freshumarfresh01 L0: Yobit is one of the few platforms I still trust.

freshumarfresh01 L0: The exchange layout is clean and modern.

diceuseless L0: I’ve never experienced random freezes or crashes.

diceuseless L0: Trading here has been stress-free for me.

directuseless L0: The website works perfectly on mobile.

makewelove96 L0: No hidden fees—everything is clear.

makewelove96 L0: I enjoy discovering new coins on this platform.

Kissbaba02 L0: Yobit is perfect for both new and experienced traders.

Kissbaba02 L0: The platform feels smooth and professional

kissomar96 L0: My deposits have always been processed correctly.

kissomar96 L0: I love how efficient the whole website feel

kissnavy3 L0: Yobit has been a reliable platform for me.

kissnavy3 L0: Plenty of opportunities to trade smaller tokens.

freshomar70 L0: The trading page is easy to understand.

freshomar70 L0: I use Yobit daily without issues.

freshmusa58 L0: My overall experience with Yobit is positive.

freshmusa58 L0: The loading speed of each page is impressive.

benofcovil L0: I believe quite a number of person have had good experience with yobit

babadaddy787 L0: Great exchange for quick market entries.

benofcovil L0: I hope active users will get reward for good this year

babadaddy787 L0: Yobit feels stable even during high-traffic moments.

Btctrboosz L0: Hello my friend good cundel todey

usmarmama L0: I appreciate the consistency over the years.

usmarmama L0: Withdrawals are straightforward and quick.

Aboodasm L0: usmarmama, yes in notcoin terbo

Btcmaxwiiin L0: babadaddy787, yobit is the best

Wyliana L0: Hey guys

jbvlguxkqnzvn L0: helllo

Buhuugg56 L0: Hi

Buhuugg56 L0: Very nice

lucidletters L1: nice!

Buhuugg56 L0: Good

Buhuugg56 L0: Good Is yobit

Sofien1btc L0: Good day my friend

pepisnoclass L0: Good day @sofien1btc how are you

pepisnoclass L0: Any goods news for us here today ???

Jiout53 L0: Hello

Jiout53 L0: Hey guys

Jiout53 L0: Good day may friend

Jiout53 L0: Yobit

Hkhhy54 L0: Hi

Hkhhy54 L0: Good good

Hkhhy54 L0: Is yobit

Enviar