Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03379152- 0.4%2136.1Ethereum
ZEC0.00380942+ 2.4%817.2Zcash
DASH0.00050016- 5.5%229.1DASH
LTC0.00091206+ 0.9%180.3Litecoin
BIG-BTC
0.00983553- 12.2%121.4BIG
ETC0.00014864- 0.8%104.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%68.9YoChat Token
SHIB-USDTb
T0.00000836- 1%7.8SHIBA INU
TRX-BTC
0.00000319- 0.7%5.6Tron Token
XRP-BTC
0.00002284+ 0.7%4.7Ripple
DOGE-BTC
0.00000155- 0.7%3.9Dogecoin
BCHABC0.00012154+ 2.1%3.8BitcoinCashABC
BTC-USDTt
T89032.75- 0.8%3.5Bitcoin
ZEC-BTC
0.00379491+ 2.3%3.1Zcash
FLOKIb-USDTb
T0.00004576- 0.8%3FLOKI BEP20
ETH-BTC
0.03370193- 0.8%2.9Ethereum
BTC-USDTb
T89231.47- 0.5%1.2Bitcoin
ETH-USDT
T3004.3861485- 1.5%0.9Ethereum
BTC-USDT
T89078.75- 0.8%0.7Bitcoin
USDTe-USDTb
T1.00199661- 0.5%0.5USDT ERC20
BTCT88108.45- 1.1%0.5Bitcoin
ETH-USDC
3014.1681484- 1.1%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
LUNA-USDT
T0.00006146- 41.9%0.3Luna Token
DOGE-USDT
T0.13867958- 0.7%0.3Dogecoin
NOT-BTC
0.00000001 0%0.3Notcoin
BNB-BTC
0.00991122- 0.2%0.3BNB BSC
USDT-RUBLIX
451056.50890+ 0.1%0.2USDT ERC20
BTC-RUR
R7296795.46- 0.3%0.2Bitcoin
DASH-BTC
0.00050348- 4.7%0.2DASH
USDT-RUR
R81.90+ 0.3%0.2USDT ERC20
DOGE-ETH
E0.00004608+ 0.2%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT88500.00- 0.4%0.2Bitcoin
ETH-RUR
R246867.35- 0.7%0.2Ethereum
LTC-BTC
0.00091015+ 1.1%0.1Litecoin
TON-BTC
0.00001781+ 0.9%0.1TON Coin
USDTe-USDTt
T0.99661307- 0.6%0.1USDT ERC20
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ASAFE / RUR
  • Last: 0.00000300
  • 24High: 0.00000300
  • 24Low: 0.00000300
  • 24V: 0 ASAFE
COMPRA
0.00000299
Saldo: 0.00000000 RUR
Cantidad:
ASAFE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ASAFE RUR
0.00000299 59672839.2422816 178.42178933
0.00000300 160115.74657142 0.48034723
0.00000303 623052.95950154 1.88785046
0.00000310 210000.000 0.65100000
0.00000311 450000.000 1.39950000
0.00000312 450000.000 1.40400000
0.00000313 450000.000 1.40850000
0.00000314 450000.000 1.41300000
0.00000315 450000.000 1.41750000
0.00000316 450000.000 1.42200000
0.00000317 250000.000 0.79250000
0.00000318 450000.000 1.43100000
0.00000319 450000.000 1.43550000
0.00000320 285000.000 0.91200000
0.00000321 250000.000 0.80250000
0.00000322 700000.000 2.25400000
0.00000323 450000.000 1.45350000
0.00000324 250000.000 0.81000000
0.00000328 250000.000 0.82000000
0.00000329 200000.000 0.65800000
0.00000334 250000.000 0.83500000
0.00000340 43799.85625 0.14891951
0.00000360 32361.42785381 0.11650114
0.00000374 450000.000 1.68300000
0.00000380 267147.62614465 1.01516097
0.00000389 39937.53263707 0.15535700
0.00000400 95261.75195263 0.38104700
0.00000416 450000.000 1.87200000
0.00000417 450000.000 1.87650000
0.00000418 450000.000 1.88100000
0.00000420 276366.2675 1.16073832
0.00000440 105910.45833333 0.46600601
0.00000444 25983.50772161 0.11536677
0.00000449 33572.51986754 0.15074061
0.00000460 124468.48440336 0.57255502
0.00000478 18537560.8119753 88.60954068
0.00000479 1193440.046 5.71657782
0.00000480 72993.91136363 0.35037077
0.00000490 230065.35947711 1.12732026
0.00000491 22096.0000 0.10849136
0.00000494 2664559.56382977 13.16292424
0.00000499 58333.33333333 0.29108333
0.00000500 169513.97491069 0.84756987
0.00000505 95581.1400 0.48268475
0.00000508 21217.2020 0.10778338
0.00000509 20656.50498 0.10514161
0.00000510 128795.19685171 0.65685550
0.00000512 20962.29563492 0.10732695
0.00000514 20957.12055335 0.10771959
0.00000515 25824.4020 0.13299567
VENTA
0.00000281
Saldo: 0.00000000 ASAFE
Cantidad:
ASAFE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ASAFE RUR
0.00000281 35587.2241 0.10000009
0.00000280 39087.83928571 0.10944594
0.00000262 200000.000 0.52400000
0.00000261 242145.59386973 0.63199999
0.00000260 181844.30384615 0.47279518
0.00000259 200000.000 0.51800000
0.00000258 200000.000 0.51600000
0.00000257 3891050.58365798 10.0000000
0.00000256 86699805.25557 221.95150145
0.00000254 12013308.23622047 30.51380291
0.00000253 43478.26086956 0.10999999
0.00000252 43650.79365079 0.10999999
0.00000251 43824.70119521 0.10999999
0.00000250 20249800.39599999 50.62450098
0.00000241 45643.15352697 0.10999999
0.00000240 44000.0000 0.10560000
0.00000238 46218.48739495 0.10999999
0.00000221 49773.7556561 0.10999999
0.00000220 48000.0000 0.10560000
0.00000210 52380.95238095 0.10999999
0.00000209 12074722.29478138 25.23616959
0.00000201 54726.3681592 0.10999999
0.00000200 698813.000 1.39762600
0.00000183 61975.01912568 0.11341428
0.00000182 60439.56043956 0.10999999
0.00000181 60773.48066298 0.10999999
0.00000180 50000000.0 90.0000000
0.00000154 71428.57142857 0.10999999
0.00000151 72847.6821192 0.10999999
0.00000150 133333.33333333 0.19999999
0.00000146 75342.46575342 0.10999999
0.00000145 9640000.17339282 13.97800025
0.00000138 74312.04909021 0.10255062
0.00000137 193534161.85775 265.14180174
0.00000125 1687999.99999999 2.10999999
0.00000124 67139045.09677419 83.25241591
0.00000120 50000000.0 60.0000000
0.00000116 94827.58620689 0.10999999
0.00000115 95652.17391304 0.10999999
0.00000114 20000000.0 22.8000000
0.00000112 195404.44913743 0.21885298
0.00000111 3847959.24137309 4.27123475
0.00000110 120747220.29478139 132.82194232
0.00000104 105769.23076923 0.10999999
0.00000103 100000.000 0.10300000
0.00000102 11000000.0 11.2200000
0.00000101 1000000.00 1.01000000
0.00000100 5200000.10 5.20000010
0.00000090 119156.55245064 0.10724089
0.00000089 1005874606.98714936 895.22840021
Historial de operaciones
Hora Precio
ASAFE [C]
Es necesario iniciar sesión.
Hora Precio ASAFE
14:40:43 SELL 0.00000300 1263371.79642858
07:51:49 SELL 0.00000301 74204.25229275
17:55:40 BUY 0.00000309 210000.000
10:48:16 BUY 0.00000300 36628.20357142
16:21:54 SELL 0.00000262 0.14122138
16:21:54 SELL 0.00000280 36628.20357142
16:21:54 SELL 0.00000280 3676.65357142
12:36:48 SELL 0.00000300 24009.98690475
12:36:48 SELL 0.00000304 202477.9375
12:36:48 SELL 0.00000305 165800.53005465
12:36:41 SELL 0.00000305 36666.66666666
12:36:25 BUY 0.00000310 200000.000
12:36:25 BUY 0.00000309 200000.000
12:36:25 BUY 0.00000308 200000.000
12:36:25 BUY 0.00000307 200000.000
12:35:14 BUY 0.00000300 34323.34642858
09:09:19 SELL 0.00000280 34323.34642858
09:09:19 SELL 0.00000281 1462.65150164
14:52:14 SELL 0.00000303 192364.30368552
14:51:14 BUY 0.00000308 200000.000
01:08:25 SELL 0.00000281 1422024.89298234
01:08:25 SELL 0.00000281 39145.9074733
12:50:42 BUY 0.00000307 200000.000
12:49:37 BUY 0.00000306 200000.000
12:06:57 SELL 0.00000287 38327.5261324
09:53:32 SELL 0.00000300 33333.3666
09:53:32 SELL 0.00000300 2244.75496483
21:39:36 SELL 0.00000300 232879.73678434
21:39:36 SELL 0.00000300 561381.86593479
21:39:36 SELL 0.00000300 39840.31666666
21:39:36 SELL 0.00000300 333333.33333333
21:39:36 SELL 0.00000300 35000.0000
21:39:36 SELL 0.00000300 66666.66666666
21:39:36 SELL 0.00000300 942838.10627182
21:04:14 BUY 0.00000305 838576.17640691
18:48:27 SELL 0.00000300 9817532.59446327
18:44:00 SELL 0.00000300 8764788.98320016
18:44:00 SELL 0.00000301 200000.000
18:44:00 SELL 0.00000301 250000.000
18:44:00 SELL 0.00000301 36544.85049833
18:44:00 SELL 0.00000301 33222.6245
18:44:00 SELL 0.00000302 80788.17549668
18:44:00 SELL 0.00000302 36423.8410596
18:44:00 SELL 0.00000302 33572.51986754
18:44:00 SELL 0.00000303 200000.000
18:43:59 SELL 0.00000303 250000.000
18:43:59 SELL 0.00000303 36303.63036303
08:42:16 SELL 0.00000304 200000.000
08:42:16 SELL 0.00000304 250000.000
08:24:31 SELL 0.00000305 555840.57890482
Chat
ENRUDECNAR

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Shids89 L0: Mamalend, Alt season delay for next yr

Hamzashami L0: Good night

Hamzashami L0: How are you

Josephdawus13: hello guys any news about ico

Hamzashami L0: ?

Sofixbulgaria L0: Josephdawus13, no bro

Amelsonia46 L0: Hamzashami, good night my friend

Lgousascool L0: Shids89, yes this month

Algiya777 L0: To the moon bb (btc)

Bmw2025 L0: Hello

Nigeltom L0: SilentWhale, I believe it would happen well

JayBeeKay L0: Nigeltom, that's nice hope there

Enviar