| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03437052 | + 0.9% | 2155.4 | Ethereum |
| ZEC | 0.00384468 | + 4.4% | 825.2 | Zcash |
| DASH | 0.00050714 | - 2.8% | 250.1 | DASH |
| LTC | 0.00091772 | + 0.2% | 180.4 | Litecoin |
BIG-BTC | 0.00982706 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014844 | - 1.7% | 100.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 3.9 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 1% | 3.4 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.0622344 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91212.54 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00026028 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.77459 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.28 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99817910 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.5% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- TKLNerc20 / RUR
- Last: 0.00006999
- 24High: 0.00006999
- 24Low: 0.00006999
- 24V: 0 TKLN(e)
| Price | TKLN(e) | RUR |
|---|
| 0.00007000 | 284032.42922259 | 19.88227004 |
| 0.00007671 | 156433.32029798 | 12.0000000 |
| 0.00007672 | 2395431.04855 | 183.77747004 |
| 0.00007931 | 18053.83137515 | 1.43184936 |
| 0.00008000 | 86687.55623096 | 6.93500449 |
| 0.00008264 | 189.92461395 | 0.01569537 |
| 0.00008600 | 4437.83964462 | 0.38165420 |
| 0.00009001 | 1294.68280 | 0.11653439 |
| 0.00009101 | 1500.00000 | 0.13651500 |
| 0.00009201 | 1500.00000 | 0.13801500 |
| 0.00009301 | 1500.00000 | 0.13951500 |
| 0.00009401 | 1500.00000 | 0.14101500 |
| 0.00009501 | 2475.25000 | 0.23517350 |
| 0.00009600 | 2404.42650 | 0.23082494 |
| 0.00009700 | 2400.38640 | 0.23283748 |
| 0.00009800 | 2400.38640 | 0.23523786 |
| 0.00009900 | 2074.20235 | 0.20534603 |
| 0.00010000 | 6584.52080 | 0.65845208 |
| 0.00011000 | 1445.01780 | 0.15895195 |
| 0.00011111 | 1757.64185361 | 0.19529158 |
| 0.00011500 | 1513.63040 | 0.17406749 |
| 0.00011700 | 3331.92770 | 0.38983554 |
| 0.00011800 | 1513.40160 | 0.17858138 |
| 0.00011900 | 8181.70260 | 0.97362260 |
| 0.00014000 | 2500.00000 | 0.35000000 |
| 0.00014900 | 5000.00000 | 0.74500000 |
| 0.00015000 | 4666.66666666 | 0.69999999 |
| 0.00016450 | 91185.41033434 | 14.99999999 |
| 0.00017000 | 3000.00000 | 0.51000000 |
| 0.00017931 | 5000.00000 | 0.89655000 |
| 0.00018000 | 1748.06492189 | 0.31465168 |
| 0.00019800 | 2000.00000 | 0.39600000 |
| 0.00019900 | 1100.00000 | 0.21890000 |
| 0.00019911 | 46477.65054495 | 9.25416500 |
| 0.00019990 | 2500.00000 | 0.49975000 |
| 0.00019998 | 806179.86778915 | 161.21984996 |
| 0.00020000 | 271500.00000001 | 54.3000000 |
| 0.00021997 | 638299.55706735 | 140.40675356 |
| 0.00022000 | 11220.05555555 | 2.46841222 |
| 0.00022200 | 500.000000 | 0.11100000 |
| 0.00022300 | 285466.02190013 | 63.65892288 |
| 0.00022305 | 466.120000 | 0.10396806 |
| 0.00024900 | 5000.00000 | 1.24500000 |
| 0.00025000 | 129158.48680806 | 32.2896217 |
| 0.00025698 | 446324.98322435 | 114.69659418 |
| 0.00025699 | 1513.14800901 | 0.38886390 |
| 0.00027000 | 73251.5898095 | 19.77792924 |
| 0.00028000 | 30000.0000 | 8.40000000 |
| 0.00029900 | 1000.00000 | 0.29900000 |
| 0.00030000 | 231009.28351364 | 69.30278505 |
| Price | TKLN(e) | RUR |
|---|
| 0.00004311 | 46392.94827178 | 1.99999999 |
| 0.00004310 | 1160092.80716988 | 49.99999998 |
| 0.00004210 | 47505.93824228 | 1.99999999 |
| 0.00004201 | 2380.38800 | 0.10000009 |
| 0.00004139 | 26576.47012348 | 1.10000009 |
| 0.00004101 | 2438.43200 | 0.10000009 |
| 0.00004038 | 693795.06089011 | 28.01544455 |
| 0.00004001 | 2499.37760 | 0.10000009 |
| 0.00004000 | 2750.00000 | 0.11000000 |
| 0.00003999 | 10000.0000 | 0.39990000 |
| 0.00003497 | 4379407.82683 | 153.1478917 |
| 0.00003158 | 3483.21722609 | 0.10999999 |
| 0.00003157 | 6335.12828634 | 0.19999999 |
| 0.00003155 | 31695.72107765 | 0.99999999 |
| 0.00003003 | 3663.003663 | 0.10999999 |
| 0.00003002 | 3664.22385076 | 0.10999999 |
| 0.00003001 | 33322.22592469 | 0.99999999 |
| 0.00003000 | 3666.66666666 | 0.10999999 |
| 0.00002999 | 10000.0000 | 0.29990000 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 5976.04760 | 0.14940119 |
| 0.00002267 | 4852.22761358 | 0.10999999 |
| 0.00002020 | 5445.54455445 | 0.10999999 |
| 0.00002019 | 2817236.25557206 | 56.87999999 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 55499.99999999 | 1.10999999 |
| 0.00001999 | 10000.0000 | 0.19990000 |
| 0.00001900 | 5789.47368421 | 0.10999999 |
| 0.00001899 | 10000.0000 | 0.18990000 |
| 0.00001871 | 9822419.56414 | 183.77747004 |
| 0.00001115 | 9865.47085201 | 0.10999999 |
| 0.00001114 | 29874.32675044 | 0.33279999 |
| 0.00001113 | 279424.19856244 | 3.10999132 |
| 0.00001112 | 189748.20143884 | 2.10999999 |
| 0.00001111 | 180018.00180018 | 1.99999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 1110999.99999999 | 11.10999999 |
| 0.00000999 | 511511.51051051 | 5.10999998 |
| 0.00000546 | 20146.52014652 | 0.10999999 |
| 0.00000545 | 183486.23853211 | 0.99999999 |
| 0.00000126 | 87301.58730158 | 0.10999999 |
| 0.00000125 | 799999.99999999 | 0.99999999 |
| 0.00000112 | 98214.28571428 | 0.10999999 |
| 0.00000111 | 4504503.8018018 | 4.99999921 |
| 0.00000101 | 108910.8910891 | 0.10999999 |
| 0.00000100 | 2110000.00 | 2.11000000 |
| 0.00000099 | 5161616.16161616 | 5.10999999 |
| 0.00000013 | 846153.84615384 | 0.10999999 |
| 0.00000012 | 26750833.33333332 | 3.21009999 |
| 0.00000011 | 18181818.18181818 | 1.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TKLN(e) |
|---|
| 20:59:19 | BUY | 0.00006999 | 3089.98458142 |
| 20:59:19 | BUY | 0.00006999 | 28869.43963035 |
| 18:26:26 | BUY | 0.00006999 | 1429.00000 |
| 13:28:46 | SELL | 0.00004038 | 10514.0030029 |
| 13:28:46 | SELL | 0.00004039 | 2475.86280 |
| 13:28:46 | SELL | 0.00004101 | 1737.87743737 |
| 09:29:30 | SELL | 0.00004101 | 700.55456263 |
| 09:29:30 | SELL | 0.00004201 | 2380.38800 |
| 09:46:16 | SELL | 0.00004039 | 2723.44639762 |
| 09:46:16 | SELL | 0.00004039 | 9158.52638244 |
| 09:02:46 | SELL | 0.00004039 | 15600.07723231 |
| 08:12:19 | SELL | 0.00004040 | 2722.77227722 |
| 08:12:19 | SELL | 0.00004040 | 2475.25000 |
| 07:22:23 | SELL | 0.00004041 | 2722.09849047 |
| 19:33:27 | SELL | 0.00004073 | 89813.1742275 |
| 05:43:06 | SELL | 0.00004237 | 3996208.31521443 |
| 05:43:06 | SELL | 0.00004238 | 4000.00000 |
| 05:43:06 | SELL | 0.00004238 | 2595.56394525 |
| 18:33:14 | BUY | 0.00004159 | 100646.8225509 |
| 18:32:26 | BUY | 0.00004159 | 51951.7511416 |
| 18:32:15 | SELL | 0.00004159 | 2404.42650 |
| 16:34:20 | SELL | 0.00004158 | 909798.91946236 |
| 16:34:20 | SELL | 0.00004159 | 240442.41404198 |
| 16:34:20 | SELL | 0.00004160 | 24038.46153846 |
| 16:34:20 | SELL | 0.00004164 | 2402.00000 |
| 16:34:20 | SELL | 0.00004164 | 24015.36983669 |
| 16:34:20 | SELL | 0.00004166 | 2400.38430148 |
| 16:34:20 | SELL | 0.00004166 | 2400.38640 |
| 16:30:08 | SELL | 0.00004165 | 11089.85811097 |
| 16:30:01 | SELL | 0.00004166 | 2400.38640 |
| 07:10:37 | SELL | 0.00004165 | 6002.7984734 |
| 07:10:37 | SELL | 0.00005001 | 1999.60027994 |
| 07:10:37 | SELL | 0.00005001 | 1999.60200 |
| 11:27:03 | BUY | 0.00008000 | 12499.99999999 |
| 03:22:25 | SELL | 0.00005000 | 25395.9122807 |
| 03:20:38 | SELL | 0.00005000 | 30604.75438596 |
| 03:17:22 | SELL | 0.00005000 | 5889.85964912 |
| 03:15:08 | SELL | 0.00005000 | 37297.02991506 |
| 03:15:08 | SELL | 0.00005000 | 265.82973406 |
| 19:35:34 | SELL | 0.00005000 | 290.15238596 |
| 19:35:34 | SELL | 0.00005001 | 1999.60200 |
| 00:58:28 | SELL | 0.00005000 | 1445.01787998 |
| 00:58:28 | SELL | 0.00005000 | 4028.93660 |
| 10:25:05 | SELL | 0.00006400 | 2437.5771875 |
| 10:25:05 | SELL | 0.00006400 | 236.00269913 |
| 12:23:05 | SELL | 0.00006400 | 2000.26245712 |
| 12:23:05 | SELL | 0.00006611 | 1513.63040 |
| 19:02:09 | BUY | 0.00008264 | 7449.35193271 |
| 18:42:52 | SELL | 0.00006610 | 4213.46676028 |
| 18:42:32 | SELL | 0.00006611 | 1513.63030 |
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
