| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03440308 | + 1% | 2122.7 | Ethereum |
| ZEC | 0.00382725 | + 4% | 826.9 | Zcash |
| DASH | 0.00050714 | - 2.8% | 250.1 | DASH |
| LTC | 0.00091555 | - 0.1% | 182 | Litecoin |
BIG-BTC | 0.00982706 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014844 | - 1.7% | 100.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 3.9 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 1.2% | 3.4 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.0622344 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91212.54 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7349693 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00026028 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300722.95 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99817910 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.5% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- RDD / USD
- Last: 0.00031000
- 24High: 0.00031000
- 24Low: 0.00031000
- 24V: 0 RDD
| Price | RDD | USD |
|---|
| 0.00032000 | 9255.36300145 | 2.96171616 |
| 0.00033000 | 377.70484375 | 0.12464259 |
| 0.00033332 | 5443.90159003 | 1.81456127 |
| 0.00033600 | 1450.48296875 | 0.48736227 |
| 0.00034000 | 375.29954545 | 0.12760184 |
| 0.00034999 | 1303.19846582 | 0.45610643 |
| 0.00035000 | 506.6483246 | 0.17732691 |
| 0.00036000 | 313.27441176 | 0.11277878 |
| 0.00036999 | 1063.59745015 | 0.39352042 |
| 0.00037000 | 654.28462856 | 0.24208531 |
| 0.00038000 | 1155.17374999 | 0.43896602 |
| 0.00039000 | 308.45837837 | 0.12029876 |
| 0.00039777 | 4351.35109394 | 1.73083692 |
| 0.00039788 | 1013.27000 | 0.40315986 |
| 0.00039790 | 733.33997633 | 0.29179597 |
| 0.00039990 | 583.36305691 | 0.23328688 |
| 0.00040000 | 689.90292102 | 0.27596116 |
| 0.00040988 | 292.73943625 | 0.11998804 |
| 0.00041000 | 382.71148717 | 0.15691170 |
| 0.00042000 | 639.633875 | 0.26864622 |
| 0.00042900 | 3969.73192607 | 1.70301499 |
| 0.00042901 | 393.67040116 | 0.16888853 |
| 0.00042930 | 16823.61217732 | 7.22237670 |
| 0.00042933 | 13049.08161554 | 5.60236220 |
| 0.00042940 | 8020.94860046 | 3.44419532 |
| 0.00043000 | 277.42191937 | 0.11929142 |
| 0.00044000 | 648.79449954 | 0.28546957 |
| 0.00044400 | 568.56013513 | 0.25244069 |
| 0.00044444 | 5000.00000 | 2.22220000 |
| 0.00044448 | 873.24209969 | 0.38813864 |
| 0.00044540 | 628.15272445 | 0.27977922 |
| 0.00044700 | 4699.99300 | 2.10089687 |
| 0.00045000 | 1020.88047099 | 0.45939621 |
| 0.00045550 | 397.56836842 | 0.18109239 |
| 0.00045560 | 3200.00000 | 1.45792000 |
| 0.00046000 | 60324.36823296 | 27.74920938 |
| 0.00046801 | 259.34149241 | 0.12137441 |
| 0.00047000 | 649.34213551 | 0.30519080 |
| 0.00048000 | 590.02926086 | 0.28321404 |
| 0.00049000 | 486.63411466 | 0.23845071 |
| 0.00050000 | 534.92436965 | 0.26746218 |
| 0.00050701 | 1026.12805917 | 0.52025718 |
| 0.00051000 | 628.99920407 | 0.32078959 |
| 0.00051899 | 47536.45224945 | 24.67094335 |
| 0.00051900 | 12076.40540217 | 6.26765440 |
| 0.00053000 | 1164.78809803 | 0.61733769 |
| 0.00054000 | 447.25142303 | 0.24151576 |
| 0.00054499 | 19481.00185783 | 10.6169512 |
| 0.00055000 | 273.84418867 | 0.15061430 |
| 0.00055500 | 1408.40034858 | 0.78166219 |
| Price | RDD | USD |
|---|
| 0.00031000 | 835.44337435 | 0.25898744 |
| 0.00030000 | 433.47076666 | 0.13004122 |
| 0.00029000 | 2818.65681722 | 0.81741047 |
| 0.00028726 | 10721.0073893 | 3.07971658 |
| 0.00028000 | 425.18453571 | 0.11905166 |
| 0.00027028 | 369.98668098 | 0.10000000 |
| 0.00027002 | 14813.7175024 | 3.99999999 |
| 0.00027000 | 1544.56850934 | 0.41703349 |
| 0.00026062 | 1151.10122016 | 0.29999999 |
| 0.00026010 | 4320.35680454 | 1.12372480 |
| 0.00026000 | 412.3191923 | 0.10720298 |
| 0.00025010 | 405.000000 | 0.10129050 |
| 0.00025000 | 1022.88236 | 0.25572059 |
| 0.00024000 | 535.839875 | 0.12860157 |
| 0.00023000 | 473.92847826 | 0.10900354 |
| 0.00022500 | 711.000000 | 0.15997500 |
| 0.00022000 | 542.1330909 | 0.11926927 |
| 0.00021000 | 544.38028571 | 0.11431985 |
| 0.00020000 | 5898.77121524 | 1.17975424 |
| 0.00019991 | 1000.00000 | 0.19991000 |
| 0.00019000 | 550.42542105 | 0.10458082 |
| 0.00018000 | 581.39194444 | 0.10465054 |
| 0.00017000 | 615.88441176 | 0.10470034 |
| 0.00016009 | 96820.53844712 | 15.49999999 |
| 0.00016001 | 1000.00000 | 0.16001000 |
| 0.00016000 | 31904.00368749 | 5.10464058 |
| 0.00015365 | 58819.42422 | 9.03760453 |
| 0.00015000 | 743.06553333 | 0.11145982 |
| 0.00014000 | 143604.14878571 | 20.10458082 |
| 0.00013014 | 7684.03258029 | 0.99999999 |
| 0.00013000 | 804.46792307 | 0.10458082 |
| 0.00012001 | 1000.00000 | 0.12001000 |
| 0.00012000 | 871.83891666 | 0.10462066 |
| 0.00011189 | 894.62865314 | 0.10009999 |
| 0.00011111 | 990.00990009 | 0.10999999 |
| 0.00011000 | 950.73481818 | 0.10458082 |
| 0.00010000 | 1046.30630 | 0.10463063 |
| 0.00009999 | 10001.0000 | 0.99999999 |
| 0.00009000 | 1162.00922222 | 0.10458082 |
| 0.00008500 | 58823.52941176 | 4.99999999 |
| 0.00008000 | 1307.633875 | 0.10461071 |
| 0.00007000 | 1494.58100 | 0.10462067 |
| 0.00006000 | 1743.01383333 | 0.10458082 |
| 0.00005287 | 40000.0000 | 2.11480000 |
| 0.00004287 | 40000.0000 | 1.71480000 |
| 0.00003400 | 31249.99999999 | 1.06249999 |
| 0.00003014 | 199071.0019907 | 5.99999999 |
| 0.00002399 | 4172.57190496 | 0.10009999 |
| 0.00001288 | 10000.0000 | 0.12880000 |
| 0.00001287 | 80000.0000 | 1.02960000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RDD |
|---|
| 20:58:36 | SELL | 0.00031000 | 31.21139984 |
| 20:58:36 | SELL | 0.00031000 | 355.3796129 |
| 10:53:05 | BUY | 0.00031990 | 322.000000 |
| 10:53:05 | BUY | 0.00031990 | 322.000000 |
| 12:07:31 | SELL | 0.00031003 | 1222.03438709 |
| 18:06:50 | BUY | 0.00032000 | 314.37587319 |
| 17:52:41 | BUY | 0.00032000 | 407.93589451 |
| 17:52:35 | SELL | 0.00032000 | 377.70484375 |
| 08:17:14 | BUY | 0.00033332 | 420.29145151 |
| 08:17:14 | BUY | 0.00033000 | 82.70830913 |
| 07:39:41 | BUY | 0.00033000 | 367.72722212 |
| 07:39:40 | BUY | 0.00032550 | 162.52478894 |
| 04:43:54 | BUY | 0.00032550 | 276.34034009 |
| 04:43:54 | BUY | 0.00032550 | 389.82858064 |
| 04:43:54 | BUY | 0.00032000 | 0.00003162 |
| 13:34:53 | BUY | 0.00032000 | 345.6538716 |
| 13:34:53 | BUY | 0.00031000 | 98.22415353 |
| 13:06:23 | BUY | 0.00031000 | 322.94501313 |
| 09:52:03 | SELL | 0.00029001 | 2818.65681722 |
| 13:33:19 | BUY | 0.00030450 | 445.1550216 |
| 13:33:19 | BUY | 0.00030450 | 302.87797637 |
| 13:32:40 | BUY | 0.00030450 | 227.40009259 |
| 13:32:40 | BUY | 0.00030000 | 406.88034482 |
| 13:29:50 | SELL | 0.00028726 | 1921.54851598 |
| 13:29:50 | SELL | 0.00029000 | 445.15503448 |
| 13:29:50 | SELL | 0.00029000 | 530.27806896 |
| 13:29:49 | SELL | 0.00029000 | 406.88034482 |
| 13:29:49 | SELL | 0.00030000 | 421.16916666 |
| 13:29:49 | SELL | 0.00031000 | 438.86512903 |
| 13:29:49 | SELL | 0.00031000 | 345.65390322 |
| 13:29:49 | SELL | 0.00031000 | 831.95936693 |
| 09:25:04 | SELL | 0.00031000 | 458.36321307 |
| 09:25:04 | SELL | 0.00031000 | 97.98748322 |
| 09:25:03 | SELL | 0.00032000 | 450.43553125 |
| 14:08:44 | BUY | 0.00033332 | 300.01203048 |
| 14:07:03 | BUY | 0.00033332 | 300.01203048 |
| 13:53:32 | BUY | 0.00033332 | 300.01203048 |
| 07:42:28 | BUY | 0.00033332 | 300.01203048 |
| 07:36:10 | BUY | 0.00033332 | 300.01203048 |
| 05:36:08 | BUY | 0.00033332 | 308.87239849 |
| 03:17:03 | BUY | 0.00033332 | 300.01203048 |
| 01:14:11 | BUY | 0.00033332 | 145.9843449 |
| 01:14:11 | BUY | 0.00033000 | 202.97134979 |
| 01:10:43 | BUY | 0.00033000 | 235.56527521 |
| 01:10:43 | BUY | 0.00032550 | 130.836255 |
| 01:08:18 | BUY | 0.00032550 | 288.805745 |
| 01:08:18 | BUY | 0.00032000 | 23.69429134 |
| 01:06:00 | BUY | 0.00032000 | 312.50003124 |
| 18:39:09 | SELL | 0.00031000 | 291.84109742 |
| 18:39:09 | SELL | 0.00031000 | 1290.32258 |
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
