| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03433795 | + 0.8% | 2114.9 | Ethereum |
| ZEC | 0.00384468 | + 3.1% | 824.8 | Zcash |
| DASH | 0.00050561 | - 3.1% | 247.5 | DASH |
| LTC | 0.00091772 | + 0.2% | 184.4 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.2 | BIG |
| ETC | 0.00014601 | - 2.9% | 98.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002288 | + 0.9% | 6.4 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.2630209 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91212.54 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00026028 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448818.32719 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.28 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99817910 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ETC / USD
- Last: 14.46534978
- 24High: 14.90366435
- 24Low: 14.46534978
- 24V: 0.26 ETC
| Price | ETC | USD |
|---|
| 14.61000215 | 0.22524414 | 3.29081736 |
| 14.61000328 | 0.00693660 | 0.10134374 |
| 14.75610332 | 0.00697949 | 0.10299007 |
| 14.90366436 | 0.00704838 | 0.10504668 |
| 15.00000000 | 0.00894178 | 0.13412670 |
| 15.05270101 | 0.00714164 | 0.10750097 |
| 15.20322803 | 0.00692254 | 0.10524495 |
| 15.35526032 | 0.00669805 | 0.10285030 |
| 15.49000000 | 0.40000000 | 6.19600000 |
| 15.50000000 | 0.01494015 | 0.23157232 |
| 15.50881293 | 0.00155751 | 0.02415513 |
| 15.66390106 | 0.00652904 | 0.10227023 |
| 15.70000000 | 0.01000875 | 0.15713737 |
| 15.82054008 | 0.00680543 | 0.10766557 |
| 15.86900000 | 0.06896551 | 1.09441367 |
| 15.90000000 | 0.01215964 | 0.19333827 |
| 16.00000000 | 1.10687283 | 17.70996528 |
| 16.10000000 | 0.00874979 | 0.14087161 |
| 16.13853295 | 0.00630815 | 0.10180428 |
| 16.20000000 | 0.02102803 | 0.34065408 |
| 16.29991828 | 0.00620864 | 0.10120032 |
| 16.30000000 | 0.63592034 | 10.36550154 |
| 16.46291747 | 0.00611070 | 0.10059994 |
| 16.50000000 | 0.01721318 | 0.28401747 |
| 16.62754665 | 0.00605020 | 0.10059998 |
| 16.79382212 | 0.00599030 | 0.10060003 |
| 16.89000000 | 0.00620015 | 0.10472053 |
| 16.90000000 | 0.00961701 | 0.16252746 |
| 16.96176035 | 0.00593099 | 0.10060003 |
| 17.00000000 | 0.00879251 | 0.14947267 |
| 17.10000000 | 0.01041383 | 0.17807649 |
| 17.13137796 | 0.00587227 | 0.10060007 |
| 17.27700000 | 0.03000000 | 0.51831000 |
| 17.28500000 | 0.03000000 | 0.51855000 |
| 17.30000000 | 17.35198564 | 300.18935157 |
| 17.30269174 | 0.00581412 | 0.10059992 |
| 17.35000000 | 0.48608749 | 8.43361795 |
| 17.35700010 | 0.18758185 | 3.25585818 |
| 17.47571866 | 0.00575656 | 0.10060002 |
| 17.50000000 | 0.04722161 | 0.82637817 |
| 17.54890000 | 0.22350384 | 3.92224653 |
| 17.60000000 | 1.08276757 | 19.05670923 |
| 17.65047585 | 0.00569956 | 0.10059994 |
| 17.70000000 | 0.03044916 | 0.53895013 |
| 17.82698061 | 0.00564313 | 0.10059996 |
| 17.87999999 | 0.67741935 | 12.11225797 |
| 17.88000000 | 4.00000000 | 71.5200000 |
| 17.89000000 | 0.24661820 | 4.41199959 |
| 17.90000000 | 0.02503946 | 0.44820633 |
| 18.00000000 | 0.00777777 | 0.13999986 |
| Price | ETC | USD |
|---|
| 14.46534978 | 0.00011992 | 0.00173468 |
| 14.32212849 | 0.00721939 | 0.10339703 |
| 14.18032523 | 0.00713595 | 0.10119009 |
| 14.03992597 | 0.00729432 | 0.10241171 |
| 14.00000000 | 21.43760951 | 300.12653314 |
| 13.96450524 | 0.21967036 | 3.06758789 |
| 13.90091680 | 0.00732355 | 0.10180405 |
| 13.90000000 | 0.46217636 | 6.42425140 |
| 13.85979513 | 3.40498823 | 47.19243928 |
| 13.80906456 | 0.02896648 | 0.39999999 |
| 13.76328396 | 0.00730930 | 0.10059997 |
| 13.50000000 | 0.10780000 | 1.45530000 |
| 13.49209289 | 0.00745622 | 0.10060001 |
| 13.35850781 | 0.00753078 | 0.10059998 |
| 13.31000000 | 0.50000000 | 6.65500000 |
| 13.30000000 | 0.10000000 | 1.33000000 |
| 13.22624535 | 0.00760609 | 0.10060001 |
| 13.16450000 | 0.00767000 | 0.10097171 |
| 13.14000000 | 0.05000000 | 0.65700000 |
| 13.09529242 | 0.00768215 | 0.10060000 |
| 13.07000000 | 11.0000000 | 143.770000 |
| 13.00001000 | 8.10964308 | 105.42544113 |
| 13.00000000 | 1.10810000 | 14.4053000 |
| 12.96563605 | 0.00775897 | 0.10059998 |
| 12.83726341 | 0.00783656 | 0.10059998 |
| 12.71016179 | 0.00791493 | 0.10060004 |
| 12.58431860 | 0.00799408 | 0.10060004 |
| 12.54024000 | 0.00803900 | 0.10081098 |
| 12.50000000 | 1.35890836 | 16.9863545 |
| 12.45972138 | 0.00807402 | 0.10060003 |
| 12.33635780 | 0.00815476 | 0.10060003 |
| 12.30000000 | 0.10000000 | 1.23000000 |
| 12.13000000 | 0.05000000 | 0.60650000 |
| 12.09328281 | 0.00831867 | 0.10060002 |
| 12.00000009 | 1.29166665 | 15.49999991 |
| 12.00000000 | 3.27190730 | 39.2628876 |
| 11.78542423 | 1.00000000 | 11.78542423 |
| 11.50000000 | 0.10000000 | 1.15000000 |
| 11.46000005 | 0.04499103 | 0.51559720 |
| 11.30000000 | 8.91478761 | 100.73709999 |
| 11.11000000 | 0.05000000 | 0.55550000 |
| 11.00000000 | 0.10000000 | 1.10000000 |
| 10.50000000 | 0.10000000 | 1.05000000 |
| 10.30000000 | 0.10000000 | 1.03000000 |
| 10.00000000 | 0.11000000 | 1.10000000 |
| 9.50000000 | 0.10000000 | 0.95000000 |
| 9.30000000 | 9.86344086 | 91.72999999 |
| 9.00000000 | 0.10000000 | 0.90000000 |
| 8.87254337 | 1.00000000 | 8.87254337 |
| 8.70158888 | 38.5088649 | 335.08831059 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 15:34:47 | SELL | 14.46534978 | 0.00693660 |
| 15:34:47 | SELL | 14.61000328 | 0.00001174 |
| 14:10:15 | SELL | 14.61000328 | 0.00697949 |
| 13:27:43 | BUY | 14.90366435 | 0.06696650 |
| 13:27:33 | BUY | 14.90366435 | 0.00704838 |
| 13:27:27 | BUY | 14.75610332 | 0.00694976 |
| 13:27:27 | BUY | 14.61000328 | 0.00000703 |
| 13:27:18 | BUY | 14.60855674 | 0.01240131 |
| 09:16:34 | BUY | 14.60855673 | 0.00758751 |
| 09:15:43 | BUY | 14.60855673 | 0.06443034 |
| 09:02:39 | BUY | 14.60855674 | 0.01642337 |
| 09:02:04 | BUY | 14.61000328 | 0.00701466 |
| 09:01:16 | BUY | 14.60712453 | 0.00700764 |
| 08:05:36 | BUY | 14.56259731 | 0.04109599 |
| 08:05:36 | BUY | 14.46534978 | 0.00017519 |
| 19:12:36 | BUY | 14.46534978 | 0.00717657 |
| 16:07:28 | SELL | 14.23715077 | 0.13747306 |
| 16:07:28 | SELL | 14.32212849 | 0.00735176 |
| 16:07:28 | SELL | 14.46534978 | 0.00440523 |
| 14:42:05 | BUY | 14.60855674 | 0.00684531 |
| 13:56:58 | BUY | 14.46534978 | 0.00730815 |
| 13:56:58 | BUY | 14.32212849 | 0.00027288 |
| 12:58:22 | BUY | 14.32212849 | 0.00709362 |
| 12:56:05 | SELL | 14.06943809 | 0.00000001 |
| 12:56:05 | SELL | 14.18032523 | 0.00736650 |
| 12:56:05 | SELL | 14.32212849 | 0.00730815 |
| 12:56:05 | SELL | 14.46534978 | 0.10000000 |
| 12:56:05 | SELL | 14.46534978 | 0.00036245 |
| 12:56:05 | SELL | 14.61000328 | 0.00694976 |
| 23:50:17 | SELL | 14.75610332 | 0.00704838 |
| 23:18:49 | BUY | 14.90366436 | 0.00700657 |
| 23:18:49 | BUY | 14.75610332 | 0.00013167 |
| 23:00:25 | SELL | 14.4690000 | 0.20000000 |
| 22:22:19 | BUY | 14.75610332 | 0.00677686 |
| 19:42:08 | SELL | 14.46534978 | 0.00665924 |
| 19:42:08 | SELL | 14.46534978 | 0.00005972 |
| 19:42:07 | SELL | 14.61000328 | 0.00024643 |
| 19:02:44 | SELL | 14.61000328 | 0.00690853 |
| 18:48:47 | BUY | 14.75610332 | 0.00711252 |
| 18:48:47 | BUY | 14.61000328 | 0.00698004 |
| 18:48:47 | BUY | 14.60855674 | 0.04885405 |
| 18:05:09 | BUY | 14.60855674 | 0.01530291 |
| 17:42:32 | SELL | 14.46534978 | 0.00698004 |
| 17:14:52 | BUY | 14.68822542 | 0.00488030 |
| 17:14:52 | BUY | 14.61000328 | 0.00196433 |
| 16:47:46 | BUY | 14.61000328 | 0.00503367 |
| 16:47:46 | BUY | 14.5000000 | 0.00186289 |
| 16:46:57 | BUY | 14.5000000 | 0.00689852 |
| 16:46:57 | BUY | 14.46534978 | 0.00001456 |
| 16:42:17 | BUY | 14.46534978 | 0.00726480 |
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
