| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03437197 | + 0.9% | 2156.8 | Ethereum |
| ZEC | 0.00382725 | + 2.6% | 822.2 | Zcash |
| DASH | 0.00050668 | - 4.4% | 247.5 | DASH |
| LTC | 0.00091555 | - 0.1% | 183.6 | Litecoin |
BIG-BTC | 0.00982706 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014874 | - 1.1% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000315 | - 1.9% | 9.3 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 3.9 | Dogecoin |
FLOKIb-USDTb | T0.00004708 | + 1.2% | 3.4 | FLOKI BEP20 |
ZEC-BTC | 0.00382928 | + 2.8% | 2.7 | Zcash |
ETH-USDT | T3126.5682887 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91210.24 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91185.68 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7349693 | + 3.1% | 0.6 | Ethereum |
| BTC | T90664.16 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00015639 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14174674 | + 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300722.95 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99820364 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.5% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- BIO / USD
- Last: 0.00010784
- 24High: 0.00010784
- 24Low: 0.00010784
- 24V: 0 BIO
| Price | BIO | USD |
|---|
| 0.00020000 | 704.78250763 | 0.14095650 |
| 0.00038596 | 275.34418022 | 0.10627183 |
| 0.00039999 | 9273.19764794 | 3.70918632 |
| 0.00040000 | 12797.42155653 | 5.11896862 |
| 0.00051154 | 200.000000 | 0.10230800 |
| 0.00068826 | 6271.69104531 | 4.31655407 |
| 0.00068827 | 5000.00000 | 3.44135000 |
| 0.00068829 | 1000.7900576 | 0.68883378 |
| 0.00076998 | 1293.86652747 | 0.99625134 |
| 0.00076999 | 6449.83125422 | 4.96630556 |
| 0.00079607 | 597.09215404 | 0.47532715 |
| 0.00079608 | 500.000000 | 0.39804000 |
| 0.00079619 | 15554.55766282 | 12.38438326 |
| 0.00086886 | 12797.42155655 | 11.11916769 |
| 0.00100000 | 6585.2052389 | 6.58520523 |
| 0.00107840 | 100.000000 | 0.10784000 |
| 0.00118000 | 1588.00000 | 1.87384000 |
| 0.00119200 | 850.000000 | 1.01320000 |
| 0.00120000 | 3855.05011565 | 4.62606013 |
| 0.00137999 | 3958.98820191 | 5.46336412 |
| 0.00138000 | 16754.1260054 | 23.12069388 |
| 0.00149900 | 1321.50000 | 1.98092850 |
| 0.00150000 | 10067.46736926 | 15.10120105 |
| 0.00200000 | 16910.98169265 | 33.82196338 |
| 0.00222999 | 598.43250418 | 1.33449849 |
| 0.00238000 | 10000.0000 | 23.8000000 |
| 0.00259670 | 635.10417067 | 1.64917499 |
| 0.00318000 | 688.93081761 | 2.19079999 |
| 0.00338000 | 10000.0000 | 33.8000000 |
| 0.00354000 | 100.000000 | 0.35400000 |
| 0.00409160 | 1688.80633493 | 6.90991999 |
| 0.00409190 | 2260.00000 | 9.24769400 |
| 0.00438000 | 10456.62100456 | 45.79999999 |
| 0.00440000 | 50.0000000 | 0.22000000 |
| 0.00500000 | 1000.07695334 | 5.00038476 |
| 0.00519990 | 4384.6227812 | 22.79959999 |
| 0.00520000 | 2312.06940506 | 12.0227609 |
| 0.00538000 | 10000.0000 | 53.8000000 |
| 0.00604000 | 200.68626584 | 1.21214504 |
| 0.00638000 | 10313.47962382 | 65.79999999 |
| 0.00701000 | 32.0000000 | 0.22432000 |
| 0.00730000 | 2190.00000 | 15.9870000 |
| 0.00798119 | 250.11811871 | 1.99624022 |
| 0.00800000 | 15.0000000 | 0.12000000 |
| 0.00808000 | 51.32410534 | 0.41469877 |
| 0.00820000 | 6000.00000 | 49.2000000 |
| 0.00821000 | 24.0000000 | 0.19704000 |
| 0.00822000 | 50.0000000 | 0.41100000 |
| 0.00838000 | 10000.0000 | 83.8000000 |
| 0.00840919 | 100.000000 | 0.84091900 |
| Price | BIO | USD |
|---|
| 0.00010784 | 3709.19881 | 0.39999999 |
| 0.00010000 | 1112.00000 | 0.11120000 |
| 0.00009538 | 2096.87565598 | 0.20000000 |
| 0.00009441 | 49580.42824 | 4.68088823 |
| 0.00006609 | 1514.60130125 | 0.10009999 |
| 0.00006601 | 2000.00000 | 0.13202000 |
| 0.00006600 | 2000.00000 | 0.13200000 |
| 0.00006500 | 2000.00000 | 0.13000000 |
| 0.00006200 | 2000.00000 | 0.12400000 |
| 0.00006178 | 3800.00000 | 0.23476400 |
| 0.00005100 | 2070.00000 | 0.10557000 |
| 0.00005050 | 111229.02724 | 5.61706587 |
| 0.00004982 | 20000.0000 | 0.99640000 |
| 0.00001410 | 10000.0000 | 0.14100000 |
| 0.00001409 | 7168.20440028 | 0.10099999 |
| 0.00000450 | 22444.44444444 | 0.10099999 |
| 0.00000448 | 150000.000 | 0.67200000 |
| 0.00000409 | 23525.60087223 | 0.09621970 |
| 0.00000301 | 166112.95681063 | 0.49999999 |
| 0.00000170 | 100000.000 | 0.17000000 |
| 0.00000169 | 59763.31360946 | 0.10099999 |
| 0.00000167 | 299401.19760479 | 0.49999999 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000042 | 240304.3350238 | 0.10092782 |
| 0.00000041 | 300000.000 | 0.12300000 |
| 0.00000010 | 1007659.00 | 0.10076590 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BIO |
|---|
| 12:35:57 | SELL | 0.00010784 | 704.78250763 |
| 12:35:57 | SELL | 0.00010784 | 226.41288647 |
| 12:35:47 | SELL | 0.00010784 | 931.1953941 |
| 04:53:58 | SELL | 0.00010784 | 933.98897424 |
| 04:53:42 | SELL | 0.00010784 | 933.98897424 |
| 04:35:45 | SELL | 0.00010784 | 933.98897424 |
| 02:09:21 | SELL | 0.00010784 | 4231.9047619 |
| 08:18:22 | SELL | 0.00010782 | 1081.71768275 |
| 18:48:19 | BUY | 0.00020000 | 2905.34366147 |
| 18:48:19 | BUY | 0.00019999 | 1783.03594542 |
| 18:44:36 | BUY | 0.00019999 | 2956.97448257 |
| 05:23:25 | BUY | 0.00020000 | 2119.71830352 |
| 16:14:08 | BUY | 0.00020000 | 2758.62061 |
| 14:39:28 | BUY | 0.00020000 | 1039.81850 |
| 10:55:57 | BUY | 0.00020000 | 500.000000 |
| 12:19:19 | SELL | 0.00010782 | 12797.42155653 |
| 20:47:01 | BUY | 0.00042222 | 250.000000 |
| 05:51:10 | SELL | 0.00021000 | 1615.88992974 |
| 05:51:10 | SELL | 0.00021097 | 4740.01042798 |
| 05:51:09 | SELL | 0.00021098 | 8531.61437104 |
| 05:51:09 | SELL | 0.00021098 | 4265.80718551 |
| 15:34:05 | BUY | 0.00043444 | 280.000000 |
| 06:22:34 | SELL | 0.00021000 | 3146.01483216 |
| 15:57:34 | BUY | 0.00040000 | 250.00027777 |
| 15:57:33 | BUY | 0.00040000 | 250.00027777 |
| 15:57:33 | BUY | 0.00040000 | 250.00027777 |
| 15:57:31 | BUY | 0.00040000 | 250.00027777 |
| 15:57:31 | BUY | 0.00040000 | 250.00027777 |
| 15:57:30 | BUY | 0.00040000 | 250.00027777 |
| 15:57:29 | BUY | 0.00040000 | 250.00027777 |
| 15:57:28 | BUY | 0.00040000 | 250.00027777 |
| 15:57:28 | BUY | 0.00040000 | 250.00027777 |
| 15:57:25 | BUY | 0.00040000 | 250.00027777 |
| 15:57:25 | BUY | 0.00040000 | 250.00027777 |
| 15:57:25 | BUY | 0.00040000 | 250.00027777 |
| 15:57:23 | BUY | 0.00040000 | 250.00027777 |
| 15:57:22 | BUY | 0.00040000 | 250.00027777 |
| 15:57:22 | BUY | 0.00040000 | 250.00027777 |
| 15:57:20 | BUY | 0.00040000 | 250.00027777 |
| 15:57:20 | BUY | 0.00040000 | 250.00027777 |
| 15:57:18 | BUY | 0.00040000 | 250.00027777 |
| 15:57:18 | BUY | 0.00040000 | 250.00027777 |
| 15:57:18 | BUY | 0.00040000 | 250.00027777 |
| 15:57:15 | BUY | 0.00040000 | 250.00027777 |
| 15:57:14 | BUY | 0.00040000 | 250.00027777 |
| 15:57:14 | BUY | 0.00040000 | 250.00027777 |
| 15:57:12 | BUY | 0.00040000 | 250.00027777 |
| 15:57:12 | BUY | 0.00040000 | 250.00027777 |
| 15:57:11 | BUY | 0.00040000 | 250.00027777 |
| 15:57:09 | BUY | 0.00040000 | 250.00027777 |
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
